MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SKYY — First Trust Cloud Computing ETF

Nasdaq

First Trust Cloud Computing ETF

CompareBack to Screener
$170.78
-0.23(-0.13%)
O
169.87
H
171.40
L
169.33
V
180.1K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$170.78
Implied Volatility (IV)0.3%
Put / Call Ratio0.68
Total Options Volume10
Total Open Interest677
Selected Expiration2026-10-16

SKYY

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$15.10+0.00-$14.40$17.00-260.4%$155.00$4.10+0.00-$0.00$0.20-10.3%
$10.00+0.00-$9.60$12.50-400.3%$160.00$0.92-0.29-$0.00$0.55560.3%
$6.50+0.00-$6.40$7.80-520.3%$165.00$1.05+0.00-$0.60$1.55-30.3%
$4.93+0.00-$2.50$4.30-290.3%$170.00ATM$4.64+0.00-$1.80$4.70-10.3%
$3.00+0.00-$1.25$2.95-180.3%$175.00---$4.70$7.60--0.3%
$0.98+0.00-$0.00$1.05-80.3%$180.00---$8.60$10.50--0.3%
$1.90+0.00-$0.00$0.95-30.3%$185.00---$12.20$15.80--0.2%
$1.45+0.00-$0.00$0.95-10.3%$190.00---$17.20$20.80--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$121.00-29.1% vs price
Call Open Interest404
Put Open Interest273
Put / Call (Open Interest)0.68
CallsPutsPrice $170.78Max painTop of chart = 135 contracts
140
150
160
170
180
190
200

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.