MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
SLG — SL Green Realty Corp.
NYSESL Green Realty Corp.
$48.94
+0.34(+0.70%)
- O
- 48.50
- H
- 49.10
- L
- 47.47
- V
- 1.03M
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$48.94
Period Return-9.82%
Period High$66.91
Period Low$34.77
Avg Daily Volume1.12M
Total Trading Days365
SLG — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $48.50 | $49.10 | $47.47 | $48.94 | +$0.34 | +0.70% | 1,031,186 | $48.56 | $47.47 $49.10 |
| Oct 7, 2026 | $48.01 | $48.95 | $47.29 | $48.60 | +$0.20 | +0.41% | 802,019 | $48.36 | $47.29 $48.95 |
| Oct 6, 2026 | $48.13 | $48.97 | $47.76 | $48.40 | +$0.39 | +0.81% | 544,916 | $48.23 | $47.76 $48.97 |
| Oct 5, 2026 | $48.66 | $48.94 | $47.88 | $48.01 | $-0.80 | -1.64% | 705,401 | $48.30 | $47.88 $48.94 |
| Oct 2, 2026 | $49.30 | $50.19 | $48.65 | $48.81 | +$0.04 | +0.08% | 635,670 | $49.17 | $48.65 $50.19 |
| Oct 1, 2026 | $48.72 | $49.05 | $47.29 | $48.77 | $-0.15 | -0.31% | 1,145,080 | $48.26 | $47.29 $49.05 |
| Sep 30, 2026 | $48.66 | $50.20 | $48.23 | $48.92 | $-0.10 | -0.20% | 1,154,689 | $49.22 | $48.23 $50.20 |
| Sep 29, 2026 | $49.43 | $50.29 | $48.74 | $49.02 | $-0.30 | -0.61% | 1,021,944 | $49.21 | $48.74 $50.29 |
| Sep 28, 2026 | $50.85 | $50.85 | $49.05 | $49.32 | $-1.69 | -3.31% | 577,547 | $49.48 | $49.05 $50.85 |
| Sep 25, 2026 | $51.04 | $51.18 | $50.36 | $51.01 | +$0.13 | +0.26% | 540,916 | $50.88 | $50.36 $51.18 |
| Sep 24, 2026 | $49.99 | $51.65 | $49.47 | $50.88 | +$0.90 | +1.80% | 1,088,359 | $50.78 | $49.47 $51.65 |
| Sep 23, 2026 | $52.28 | $52.28 | $49.81 | $49.98 | $-2.50 | -4.76% | 870,867 | $50.38 | $49.81 $52.28 |
| Sep 22, 2026 | $53.24 | $53.33 | $52.09 | $52.48 | $-0.46 | -0.87% | 715,177 | $52.50 | $52.09 $53.33 |
| Sep 21, 2026 | $52.61 | $53.19 | $52.22 | $52.94 | +$0.86 | +1.65% | 781,134 | $52.78 | $52.22 $53.19 |
| Sep 18, 2026 | $52.24 | $52.75 | $51.50 | $52.08 | $-0.27 | -0.52% | 1,989,459 | $51.95 | $51.50 $52.75 |
| Sep 17, 2026 | $52.10 | $52.73 | $51.26 | $52.35 | +$0.60 | +1.16% | 1,011,115 | $52.15 | $51.26 $52.73 |
| Sep 16, 2026 | $51.94 | $52.31 | $50.14 | $51.75 | $-0.06 | -0.12% | 959,278 | $51.42 | $50.14 $52.31 |
| Sep 15, 2026 | $52.18 | $52.95 | $51.61 | $51.81 | $-0.17 | -0.33% | 717,644 | $52.19 | $51.61 $52.95 |
| Sep 14, 2026 | $52.86 | $53.28 | $51.88 | $51.98 | $-1.10 | -2.07% | 602,582 | $52.29 | $51.88 $53.28 |
| Sep 11, 2026 | $52.25 | $53.41 | $51.62 | $53.08 | +$1.45 | +2.81% | 530,513 | $52.86 | $51.62 $53.41 |
| Sep 10, 2026 | $52.26 | $52.50 | $51.33 | $51.63 | $-0.80 | -1.53% | 783,983 | $51.69 | $51.33 $52.50 |
| Sep 9, 2026 | $52.76 | $53.30 | $51.79 | $52.43 | $-0.37 | -0.70% | 800,142 | $52.27 | $51.79 $53.30 |
| Sep 8, 2026 | $55.56 | $55.99 | $52.76 | $52.80 | $-2.76 | -4.97% | 825,827 | $53.37 | $52.76 $55.99 |
| Sep 4, 2026 | $54.59 | $55.95 | $54.35 | $55.56 | +$0.65 | +1.18% | 517,962 | $55.60 | $54.35 $55.95 |
| Sep 3, 2026 | $55.74 | $56.00 | $54.70 | $54.91 | $-0.26 | -0.47% | 655,546 | $55.11 | $54.70 $56.00 |
| Sep 2, 2026 | $54.95 | $55.92 | $54.47 | $55.17 | +$0.58 | +1.06% | 716,169 | $55.32 | $54.47 $55.92 |
| Sep 1, 2026 | $55.64 | $56.21 | $54.16 | $54.59 | $-1.39 | -2.48% | 1,094,620 | $54.87 | $54.16 $56.21 |
| Aug 31, 2026 | $57.20 | $57.24 | $55.72 | $55.98 | $-1.56 | -2.71% | 694,909 | $56.09 | $55.72 $57.24 |
| Aug 28, 2026 | $58.05 | $58.72 | $57.53 | $57.54 | $-0.30 | -0.52% | 449,253 | $57.84 | $57.53 $58.72 |
| Aug 27, 2026 | $58.34 | $59.03 | $57.70 | $57.84 | $-0.84 | -1.43% | 543,565 | $58.08 | $57.70 $59.03 |