MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
SLI — Standard Lithium Ltd.
NYSE AmericanStandard Lithium Ltd.
$1.61
-0.04(-2.42%)
- O
- 1.64
- H
- 1.66
- L
- 1.59
- V
- 1.56M
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$1.61
Period Return+8.05%
Period High$6.40
Period Low$1.37
Avg Daily Volume2.65M
Total Trading Days365
SLI — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $1.64 | $1.66 | $1.59 | $1.61 | $-0.04 | -2.42% | 1,562,641 | $1.61 | $1.59 $1.66 |
| Oct 7, 2026 | $1.70 | $1.71 | $1.65 | $1.65 | $-0.08 | -4.62% | 1,273,884 | $1.67 | $1.65 $1.71 |
| Oct 6, 2026 | $1.72 | $1.73 | $1.68 | $1.73 | +$0.01 | +0.58% | 2,218,525 | $1.70 | $1.68 $1.73 |
| Oct 5, 2026 | $1.75 | $1.76 | $1.71 | $1.72 | $-0.02 | -1.15% | 1,948,529 | $1.73 | $1.71 $1.76 |
| Oct 2, 2026 | $1.83 | $1.84 | $1.73 | $1.74 | $-0.05 | -2.79% | 1,207,476 | $1.77 | $1.73 $1.84 |
| Oct 1, 2026 | $1.82 | $1.84 | $1.78 | $1.79 | $-0.04 | -2.19% | 1,170,385 | $1.80 | $1.78 $1.84 |
| Sep 30, 2026 | $1.82 | $1.92 | $1.81 | $1.83 | +$0.03 | +1.67% | 2,371,200 | $1.86 | $1.81 $1.92 |
| Sep 29, 2026 | $1.85 | $1.88 | $1.78 | $1.80 | $-0.03 | -1.64% | 3,509,209 | $1.81 | $1.78 $1.88 |
| Sep 28, 2026 | $1.85 | $1.88 | $1.77 | $1.83 | $-0.03 | -1.61% | 3,253,618 | $1.84 | $1.77 $1.88 |
| Sep 25, 2026 | $2.05 | $2.05 | $1.82 | $1.86 | $-0.20 | -9.71% | 6,698,243 | $1.87 | $1.82 $2.05 |
| Sep 24, 2026 | $2.11 | $2.15 | $2.03 | $2.06 | $-0.08 | -3.74% | 1,373,698 | $2.06 | $2.03 $2.15 |
| Sep 23, 2026 | $2.21 | $2.25 | $2.12 | $2.14 | $-0.07 | -3.17% | 837,282 | $2.14 | $2.12 $2.25 |
| Sep 22, 2026 | $2.15 | $2.21 | $2.09 | $2.21 | +$0.08 | +3.76% | 966,797 | $2.16 | $2.09 $2.21 |
| Sep 21, 2026 | $2.17 | $2.24 | $2.09 | $2.13 | +$0.01 | +0.47% | 2,278,458 | $2.16 | $2.09 $2.24 |
| Sep 18, 2026 | $2.11 | $2.15 | $2.08 | $2.12 | +$0.03 | +1.44% | 2,287,042 | $2.12 | $2.08 $2.15 |
| Sep 17, 2026 | $2.11 | $2.17 | $2.07 | $2.09 | +$0.04 | +1.95% | 1,467,991 | $2.11 | $2.07 $2.17 |
| Sep 16, 2026 | $2.08 | $2.10 | $2.00 | $2.05 | +$0.00 | +0.00% | 1,639,424 | $2.03 | $2.00 $2.10 |
| Sep 15, 2026 | $2.10 | $2.12 | $2.01 | $2.05 | $-0.04 | -1.91% | 1,353,685 | $2.05 | $2.01 $2.12 |
| Sep 14, 2026 | $2.21 | $2.23 | $2.06 | $2.09 | $-0.14 | -6.28% | 2,141,386 | $2.10 | $2.06 $2.23 |
| Sep 11, 2026 | $2.29 | $2.31 | $2.22 | $2.23 | $-0.04 | -1.76% | 864,325 | $2.24 | $2.22 $2.31 |
| Sep 10, 2026 | $2.30 | $2.34 | $2.24 | $2.27 | $-0.09 | -3.81% | 814,847 | $2.27 | $2.24 $2.34 |
| Sep 9, 2026 | $2.41 | $2.47 | $2.35 | $2.36 | $-0.04 | -1.67% | 1,174,441 | $2.39 | $2.35 $2.47 |
| Sep 8, 2026 | $2.45 | $2.54 | $2.40 | $2.40 | $-0.02 | -0.83% | 1,134,895 | $2.45 | $2.40 $2.54 |
| Sep 4, 2026 | $2.43 | $2.44 | $2.37 | $2.42 | $-0.01 | -0.41% | 814,411 | $2.41 | $2.37 $2.44 |
| Sep 3, 2026 | $2.49 | $2.53 | $2.37 | $2.43 | +$0.02 | +0.83% | 1,064,869 | $2.42 | $2.37 $2.53 |
| Sep 2, 2026 | $2.49 | $2.61 | $2.39 | $2.41 | $-0.08 | -3.21% | 1,758,565 | $2.46 | $2.39 $2.61 |
| Sep 1, 2026 | $2.67 | $2.71 | $2.49 | $2.49 | $-0.18 | -6.74% | 2,077,451 | $2.56 | $2.49 $2.71 |
| Aug 31, 2026 | $2.58 | $2.81 | $2.58 | $2.67 | +$0.12 | +4.71% | 3,342,781 | $2.71 | $2.58 $2.81 |
| Aug 28, 2026 | $2.68 | $2.72 | $2.52 | $2.55 | $-0.09 | -3.41% | 1,717,931 | $2.62 | $2.52 $2.72 |
| Aug 27, 2026 | $2.60 | $2.68 | $2.59 | $2.64 | +$0.03 | +1.15% | 1,770,087 | $2.64 | $2.59 $2.68 |