MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
SLMT — Brera Holdings PLC Class B Ordinary Shares
NasdaqBrera Holdings PLC Class B Ordinary Shares
$3.18
-0.32(-9.14%)
- O
- 3.39
- H
- 3.44
- L
- 3.05
- V
- 160.67K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$3.18
Period Return-95.42%
Period High$431.40
Period Low$2.93
Avg Daily Volume88.1K
Total Trading Days365
SLMT — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $3.39 | $3.44 | $3.05 | $3.18 | $-0.32 | -9.14% | 160,667 | $3.19 | $3.05 $3.44 |
| Oct 7, 2026 | $3.90 | $3.90 | $3.42 | $3.50 | $-0.42 | -10.71% | 54,114 | $3.61 | $3.42 $3.90 |
| Oct 6, 2026 | $4.14 | $4.19 | $3.76 | $3.92 | $-0.03 | -0.76% | 154,412 | $3.91 | $3.76 $4.19 |
| Oct 5, 2026 | $4.40 | $4.53 | $3.90 | $3.95 | $-0.38 | -8.78% | 32,089 | $4.24 | $3.90 $4.53 |
| Oct 2, 2026 | $4.37 | $4.60 | $4.30 | $4.33 | +$0.11 | +2.61% | 42,387 | $4.42 | $4.30 $4.60 |
| Oct 1, 2026 | $4.28 | $4.39 | $4.22 | $4.22 | $-0.20 | -4.42% | 66,625 | $4.23 | $4.22 $4.39 |
| Sep 30, 2026 | $4.72 | $4.95 | $4.31 | $4.42 | $-0.11 | -2.32% | 39,240 | $4.54 | $4.31 $4.95 |
| Sep 29, 2026 | $4.36 | $5.01 | $4.26 | $4.52 | +$0.13 | +2.96% | 67,030 | $4.70 | $4.26 $5.01 |
| Sep 28, 2026 | $4.69 | $4.92 | $4.37 | $4.39 | $-0.39 | -8.16% | 79,549 | $4.56 | $4.37 $4.92 |
| Sep 25, 2026 | $3.99 | $4.79 | $3.80 | $4.78 | +$1.02 | +27.13% | 362,147 | $4.47 | $3.80 $4.79 |
| Sep 24, 2026 | $3.87 | $4.02 | $3.64 | $3.76 | $-0.11 | -2.84% | 100,745 | $3.86 | $3.64 $4.02 |
| Sep 23, 2026 | $4.18 | $4.18 | $3.86 | $3.87 | $-0.35 | -8.29% | 108,168 | $4.02 | $3.86 $4.18 |
| Sep 22, 2026 | $3.98 | $4.54 | $3.86 | $4.22 | +$0.23 | +5.76% | 209,017 | $4.21 | $3.86 $4.54 |
| Sep 21, 2026 | $3.47 | $4.08 | $3.47 | $3.99 | +$0.73 | +22.39% | 367,295 | $3.89 | $3.47 $4.08 |
| Sep 18, 2026 | $3.00 | $3.41 | $2.97 | $3.26 | +$0.33 | +11.26% | 665,034 | $3.18 | $2.97 $3.41 |
| Sep 17, 2026 | $3.18 | $3.25 | $2.93 | $2.93 | $-0.13 | -4.25% | 78,793 | $3.05 | $2.93 $3.25 |
| Sep 16, 2026 | $3.30 | $3.40 | $3.06 | $3.06 | $-0.19 | -5.85% | 66,783 | $3.18 | $3.06 $3.40 |
| Sep 15, 2026 | $3.54 | $3.68 | $3.25 | $3.25 | $-0.32 | -8.96% | 33,419 | $3.43 | $3.25 $3.68 |
| Sep 14, 2026 | $3.68 | $3.68 | $3.52 | $3.57 | +$0.02 | +0.56% | 32,003 | $3.59 | $3.52 $3.68 |
| Sep 11, 2026 | $3.75 | $3.91 | $3.51 | $3.55 | +$0.00 | +0.00% | 44,989 | $3.62 | $3.51 $3.91 |
| Sep 10, 2026 | $3.81 | $3.90 | $3.52 | $3.55 | $-0.15 | -4.05% | 39,987 | $3.64 | $3.52 $3.90 |
| Sep 9, 2026 | $3.75 | $3.86 | $3.70 | $3.70 | $-0.09 | -2.37% | 14,509 | $3.76 | $3.70 $3.86 |
| Sep 8, 2026 | $3.91 | $3.91 | $3.79 | $3.79 | $-0.06 | -1.56% | 35,736 | $3.84 | $3.79 $3.91 |
| Sep 4, 2026 | $3.96 | $4.08 | $3.82 | $3.85 | $-0.11 | -2.78% | 23,707 | $3.88 | $3.82 $4.08 |
| Sep 3, 2026 | $3.84 | $4.06 | $3.80 | $3.96 | +$0.16 | +4.21% | 86,344 | $3.96 | $3.80 $4.06 |
| Sep 2, 2026 | $3.98 | $4.06 | $3.61 | $3.80 | $-0.20 | -5.00% | 81,168 | $3.77 | $3.61 $4.06 |
| Sep 1, 2026 | $4.10 | $4.25 | $3.93 | $4.00 | $-0.12 | -2.91% | 40,972 | $4.03 | $3.93 $4.25 |
| Aug 31, 2026 | $4.17 | $4.19 | $4.06 | $4.12 | $-0.05 | -1.20% | 16,592 | $4.11 | $4.06 $4.19 |
| Aug 28, 2026 | $4.50 | $4.69 | $4.17 | $4.17 | $-0.38 | -8.35% | 32,510 | $4.40 | $4.17 $4.69 |
| Aug 27, 2026 | $4.00 | $4.63 | $4.00 | $4.55 | +$0.58 | +14.61% | 191,945 | $4.40 | $4.00 $4.63 |