MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
SLQT — SelectQuote, Inc.
NYSESelectQuote, Inc.
$0.37
+0.00(+0.16%)
- O
- 0.36
- H
- 0.38
- L
- 0.36
- V
- 912.23K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$0.37
Period Return-89.04%
Period High$3.43
Period Low$0.36
Avg Daily Volume1.44M
Total Trading Days365
SLQT — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $0.36 | $0.38 | $0.36 | $0.37 | +$0.00 | +0.16% | 912,229 | $0.37 | $0.36 $0.38 |
| Oct 7, 2026 | $0.38 | $0.38 | $0.36 | $0.37 | $-0.01 | -2.63% | 2,373,467 | $0.37 | $0.36 $0.38 |
| Oct 6, 2026 | $0.42 | $0.42 | $0.38 | $0.38 | $-0.04 | -9.26% | 2,678,137 | $0.40 | $0.38 $0.42 |
| Oct 5, 2026 | $0.43 | $0.43 | $0.42 | $0.42 | +$0.01 | +1.92% | 627,273 | $0.42 | $0.42 $0.43 |
| Oct 2, 2026 | $0.43 | $0.44 | $0.41 | $0.41 | $-0.02 | -3.54% | 1,121,278 | $0.42 | $0.41 $0.44 |
| Oct 1, 2026 | $0.41 | $0.43 | $0.40 | $0.43 | +$0.02 | +5.19% | 660,880 | $0.42 | $0.40 $0.43 |
| Sep 30, 2026 | $0.44 | $0.44 | $0.40 | $0.41 | $-0.02 | -5.24% | 713,236 | $0.41 | $0.40 $0.44 |
| Sep 29, 2026 | $0.43 | $0.45 | $0.42 | $0.43 | $-0.00 | -0.74% | 479,441 | $0.43 | $0.42 $0.45 |
| Sep 28, 2026 | $0.40 | $0.44 | $0.38 | $0.43 | +$0.03 | +7.65% | 1,403,091 | $0.42 | $0.38 $0.44 |
| Sep 25, 2026 | $0.40 | $0.41 | $0.40 | $0.40 | $-0.01 | -2.44% | 845,398 | $0.40 | $0.40 $0.41 |
| Sep 24, 2026 | $0.43 | $0.43 | $0.39 | $0.41 | $-0.02 | -5.29% | 2,089,232 | $0.40 | $0.39 $0.43 |
| Sep 23, 2026 | $0.45 | $0.45 | $0.42 | $0.43 | $-0.02 | -4.56% | 945,306 | $0.43 | $0.42 $0.45 |
| Sep 22, 2026 | $0.47 | $0.48 | $0.44 | $0.45 | $-0.02 | -5.03% | 1,115,075 | $0.45 | $0.44 $0.48 |
| Sep 21, 2026 | $0.46 | $0.48 | $0.46 | $0.48 | +$0.01 | +2.23% | 874,588 | $0.47 | $0.46 $0.48 |
| Sep 18, 2026 | $0.46 | $0.49 | $0.46 | $0.47 | $-0.00 | -0.23% | 1,233,539 | $0.47 | $0.46 $0.49 |
| Sep 17, 2026 | $0.49 | $0.50 | $0.46 | $0.47 | $-0.03 | -5.58% | 900,422 | $0.48 | $0.46 $0.50 |
| Sep 16, 2026 | $0.51 | $0.52 | $0.49 | $0.50 | +$0.00 | +0.53% | 731,206 | $0.50 | $0.49 $0.52 |
| Sep 15, 2026 | $0.51 | $0.51 | $0.49 | $0.49 | $-0.01 | -1.30% | 859,178 | $0.50 | $0.49 $0.51 |
| Sep 14, 2026 | $0.50 | $0.51 | $0.49 | $0.50 | $-0.00 | -0.02% | 668,051 | $0.50 | $0.49 $0.51 |
| Sep 11, 2026 | $0.49 | $0.52 | $0.49 | $0.50 | $-0.01 | -2.84% | 728,679 | $0.50 | $0.49 $0.52 |
| Sep 10, 2026 | $0.51 | $0.52 | $0.49 | $0.51 | +$0.01 | +2.53% | 1,399,101 | $0.51 | $0.49 $0.52 |
| Sep 9, 2026 | $0.53 | $0.53 | $0.50 | $0.50 | $-0.03 | -6.26% | 555,092 | $0.51 | $0.50 $0.53 |
| Sep 8, 2026 | $0.54 | $0.55 | $0.51 | $0.54 | $-0.00 | -0.15% | 850,908 | $0.53 | $0.51 $0.55 |
| Sep 4, 2026 | $0.54 | $0.55 | $0.52 | $0.54 | $-0.01 | -1.34% | 559,743 | $0.53 | $0.52 $0.55 |
| Sep 3, 2026 | $0.55 | $0.55 | $0.53 | $0.54 | +$0.01 | +2.74% | 695,032 | $0.54 | $0.53 $0.55 |
| Sep 2, 2026 | $0.53 | $0.54 | $0.52 | $0.53 | $-0.01 | -1.34% | 399,843 | $0.53 | $0.52 $0.54 |
| Sep 1, 2026 | $0.55 | $0.56 | $0.52 | $0.54 | $-0.02 | -4.25% | 1,186,269 | $0.54 | $0.52 $0.56 |
| Aug 31, 2026 | $0.51 | $0.56 | $0.49 | $0.56 | +$0.04 | +7.69% | 3,169,376 | $0.52 | $0.49 $0.56 |
| Aug 28, 2026 | $0.53 | $0.56 | $0.51 | $0.52 | $-0.02 | -3.70% | 1,365,107 | $0.53 | $0.51 $0.56 |
| Aug 27, 2026 | $0.53 | $0.55 | $0.52 | $0.54 | $-0.01 | -1.82% | 1,350,236 | $0.54 | $0.52 $0.55 |