MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
SLTY — YieldMax Ultra Short Option Income Strategy ETF
NYSE ArcaYieldMax Ultra Short Option Income Strategy ETF
$20.19
-0.02(-0.12%)
- O
- 19.94
- H
- 20.23
- L
- 19.94
- V
- 11.33K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$20.19
Period Return-59.59%
Period High$50.47
Period Low$19.94
Avg Daily Volume33.4K
Total Trading Days284
SLTY — Historical OHLCV Price & Volume Table
Aug 21, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $19.94 | $20.23 | $19.94 | $20.19 | $-0.02 | -0.12% | 11,331 | $20.15 | $19.94 $20.23 |
| Oct 6, 2026 | $20.28 | $20.28 | $20.12 | $20.21 | $-0.12 | -0.57% | 13,443 | $20.19 | $20.12 $20.28 |
| Oct 5, 2026 | $20.27 | $20.34 | $20.24 | $20.33 | +$0.06 | +0.28% | 9,776 | $20.26 | $20.24 $20.34 |
| Oct 2, 2026 | $20.30 | $20.34 | $20.16 | $20.27 | $-0.03 | -0.15% | 20,646 | $20.28 | $20.16 $20.34 |
| Oct 1, 2026 | $20.31 | $20.45 | $20.23 | $20.30 | $-0.00 | -0.01% | 8,469 | $20.36 | $20.23 $20.45 |
| Sep 30, 2026 | $20.07 | $20.34 | $20.07 | $20.31 | $-0.14 | -0.70% | 7,385 | $20.24 | $20.07 $20.34 |
| Sep 29, 2026 | $20.21 | $20.52 | $20.21 | $20.45 | +$0.09 | +0.44% | 9,860 | $20.36 | $20.21 $20.52 |
| Sep 28, 2026 | $20.22 | $20.47 | $20.22 | $20.36 | +$0.14 | +0.69% | 23,844 | $20.36 | $20.22 $20.47 |
| Sep 25, 2026 | $20.11 | $20.39 | $20.11 | $20.22 | $-0.04 | -0.20% | 14,086 | $20.28 | $20.11 $20.39 |
| Sep 24, 2026 | $20.30 | $20.44 | $20.23 | $20.26 | $-0.02 | -0.11% | 30,166 | $20.33 | $20.23 $20.44 |
| Sep 23, 2026 | $20.24 | $20.28 | $20.15 | $20.28 | $-0.11 | -0.56% | 17,612 | $20.23 | $20.15 $20.28 |
| Sep 22, 2026 | $20.56 | $20.56 | $20.34 | $20.40 | $-0.19 | -0.94% | 15,168 | $20.45 | $20.34 $20.56 |
| Sep 21, 2026 | $20.60 | $20.67 | $20.54 | $20.59 | $-0.14 | -0.66% | 15,170 | $20.59 | $20.54 $20.67 |
| Sep 18, 2026 | $20.55 | $20.77 | $20.55 | $20.73 | +$0.20 | +0.97% | 25,286 | $20.65 | $20.55 $20.77 |
| Sep 17, 2026 | $20.62 | $20.62 | $20.44 | $20.53 | $-0.08 | -0.38% | 20,013 | $20.51 | $20.44 $20.62 |
| Sep 16, 2026 | $20.52 | $20.74 | $20.42 | $20.60 | $-0.16 | -0.75% | 9,651 | $20.56 | $20.42 $20.74 |
| Sep 15, 2026 | $20.62 | $20.78 | $20.54 | $20.76 | +$0.26 | +1.27% | 16,529 | $20.68 | $20.54 $20.78 |
| Sep 14, 2026 | $20.85 | $20.85 | $20.46 | $20.50 | $-0.20 | -0.97% | 17,733 | $20.65 | $20.46 $20.85 |
| Sep 11, 2026 | $20.73 | $20.75 | $20.59 | $20.70 | $-0.11 | -0.55% | 17,436 | $20.71 | $20.59 $20.75 |
| Sep 10, 2026 | $20.78 | $20.86 | $20.71 | $20.82 | +$0.11 | +0.52% | 17,095 | $20.79 | $20.71 $20.86 |
| Sep 9, 2026 | $20.71 | $20.78 | $20.57 | $20.71 | $-0.03 | -0.15% | 17,864 | $20.69 | $20.57 $20.78 |
| Sep 8, 2026 | $20.55 | $20.84 | $20.55 | $20.74 | +$0.22 | +1.07% | 11,523 | $20.73 | $20.55 $20.84 |
| Sep 4, 2026 | $20.43 | $20.54 | $20.43 | $20.52 | +$0.09 | +0.44% | 7,198 | $20.46 | $20.43 $20.54 |
| Sep 3, 2026 | $20.41 | $20.47 | $20.31 | $20.43 | $-0.10 | -0.51% | 22,296 | $20.39 | $20.31 $20.47 |
| Sep 2, 2026 | $20.72 | $20.72 | $20.53 | $20.53 | $-0.33 | -1.57% | 8,940 | $20.50 | $20.53 $20.72 |
| Sep 1, 2026 | $20.75 | $20.90 | $20.67 | $20.86 | +$0.10 | +0.49% | 20,360 | $20.83 | $20.67 $20.90 |
| Aug 31, 2026 | $20.74 | $20.76 | $20.61 | $20.76 | +$0.10 | +0.46% | 14,325 | $20.68 | $20.61 $20.76 |
| Aug 28, 2026 | $20.55 | $20.67 | $20.54 | $20.67 | +$0.02 | +0.09% | 14,959 | $20.61 | $20.54 $20.67 |
| Aug 27, 2026 | $20.77 | $20.77 | $20.62 | $20.65 | $-0.09 | -0.41% | 6,186 | $20.66 | $20.62 $20.77 |
| Aug 26, 2026 | $20.75 | $20.75 | $20.62 | $20.73 | $-0.08 | -0.37% | 8,226 | $20.67 | $20.62 $20.75 |