MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
SLVO — UBS AG ETRACS Silver Shares Covered Call ETNs due April 21, 2033
NasdaqUBS AG ETRACS Silver Shares Covered Call ETNs due April 21, 2033
$63.56
-1.74(-2.67%)
- O
- 64.08
- H
- 64.19
- L
- 63.11
- V
- 74.18K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$63.56
Period Return-17.99%
Period High$107.41
Period Low$61.01
Avg Daily Volume89.6K
Total Trading Days365
SLVO — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $64.08 | $64.19 | $63.11 | $63.56 | $-1.74 | -2.67% | 74,179 | $63.85 | $63.11 $64.19 |
| Oct 6, 2026 | $65.57 | $65.68 | $64.44 | $65.30 | +$0.30 | +0.46% | 73,276 | $65.24 | $64.44 $65.68 |
| Oct 5, 2026 | $65.09 | $65.35 | $64.81 | $65.00 | +$0.71 | +1.10% | 81,166 | $65.05 | $64.81 $65.35 |
| Oct 2, 2026 | $65.73 | $65.73 | $63.62 | $64.29 | $-0.59 | -0.91% | 158,373 | $64.88 | $63.62 $65.73 |
| Oct 1, 2026 | $64.77 | $65.19 | $64.15 | $64.88 | +$0.21 | +0.32% | 645,416 | $64.64 | $64.15 $65.19 |
| Sep 30, 2026 | $64.99 | $65.03 | $63.88 | $64.67 | $-0.62 | -0.95% | 292,527 | $64.41 | $63.88 $65.03 |
| Sep 29, 2026 | $64.72 | $65.30 | $64.53 | $65.29 | +$0.63 | +0.97% | 254,919 | $64.92 | $64.53 $65.30 |
| Sep 28, 2026 | $66.48 | $66.48 | $64.54 | $64.66 | $-3.36 | -4.94% | 239,914 | $65.07 | $64.54 $66.48 |
| Sep 25, 2026 | $67.43 | $68.38 | $67.16 | $68.02 | +$0.56 | +0.83% | 269,547 | $67.85 | $67.16 $68.38 |
| Sep 24, 2026 | $67.46 | $67.75 | $66.80 | $67.46 | $-0.60 | -0.88% | 165,204 | $67.24 | $66.80 $67.75 |
| Sep 23, 2026 | $68.62 | $69.82 | $67.80 | $68.06 | $-1.98 | -2.83% | 81,481 | $68.17 | $67.80 $69.82 |
| Sep 22, 2026 | $69.61 | $70.65 | $69.06 | $70.04 | $-1.47 | -2.06% | 128,607 | $69.52 | $69.06 $70.65 |
| Sep 21, 2026 | $72.00 | $72.10 | $70.97 | $71.51 | +$0.13 | +0.18% | 77,677 | $71.43 | $70.97 $72.10 |
| Sep 18, 2026 | $71.12 | $71.58 | $70.75 | $71.38 | +$1.05 | +1.49% | 74,177 | $71.23 | $70.75 $71.58 |
| Sep 17, 2026 | $70.85 | $70.90 | $69.59 | $70.33 | +$1.94 | +2.84% | 497,324 | $70.38 | $69.59 $70.90 |
| Sep 16, 2026 | $69.06 | $69.87 | $67.63 | $68.39 | $-0.21 | -0.31% | 430,856 | $69.18 | $67.63 $69.87 |
| Sep 15, 2026 | $68.15 | $68.99 | $67.88 | $68.60 | +$0.48 | +0.70% | 210,149 | $68.31 | $67.88 $68.99 |
| Sep 14, 2026 | $68.95 | $68.95 | $67.52 | $68.12 | $-0.88 | -1.28% | 400,686 | $68.22 | $67.52 $68.95 |
| Sep 11, 2026 | $68.97 | $69.99 | $68.88 | $69.00 | +$0.75 | +1.10% | 324,613 | $69.14 | $68.88 $69.99 |
| Sep 10, 2026 | $69.90 | $69.94 | $68.04 | $68.25 | $-2.83 | -3.98% | 167,466 | $68.84 | $68.04 $69.94 |
| Sep 9, 2026 | $70.65 | $71.67 | $70.65 | $71.08 | +$1.07 | +1.53% | 89,940 | $71.23 | $70.65 $71.67 |
| Sep 8, 2026 | $70.43 | $70.79 | $69.85 | $70.01 | $-0.31 | -0.44% | 35,013 | $70.37 | $69.85 $70.79 |
| Sep 4, 2026 | $69.89 | $70.32 | $69.53 | $70.32 | $-0.23 | -0.33% | 45,895 | $70.02 | $69.53 $70.32 |
| Sep 3, 2026 | $70.27 | $70.77 | $69.67 | $70.55 | +$1.24 | +1.78% | 77,534 | $70.46 | $69.67 $70.77 |
| Sep 2, 2026 | $68.99 | $69.44 | $68.99 | $69.31 | +$1.11 | +1.63% | 33,295 | $69.14 | $68.99 $69.44 |
| Sep 1, 2026 | $68.98 | $69.25 | $68.08 | $68.20 | $-1.91 | -2.72% | 39,869 | $68.79 | $68.08 $69.25 |
| Aug 31, 2026 | $69.56 | $70.32 | $69.17 | $70.11 | +$0.19 | +0.27% | 79,693 | $69.93 | $69.17 $70.32 |
| Aug 28, 2026 | $72.83 | $72.83 | $69.76 | $69.92 | $-1.66 | -2.32% | 69,539 | $70.93 | $69.76 $72.83 |
| Aug 27, 2026 | $70.51 | $71.70 | $70.51 | $71.58 | +$0.64 | +0.90% | 108,876 | $71.35 | $70.51 $71.70 |
| Aug 26, 2026 | $71.02 | $71.44 | $70.68 | $70.94 | $-0.37 | -0.52% | 75,091 | $70.91 | $70.68 $71.44 |