MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SLVP — iShares MSCI Global Silver and Metals Miners ETF

Cboe BZX

iShares MSCI Global Silver and Metals Miners ETF

CompareBack to Screener
$33.81
-1.29(-3.68%)
O
33.90
H
34.17
L
33.37
V
222.59K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$33.81
Implied Volatility (IV)0.4%
Put / Call Ratio0.34
Total Options Volume10
Total Open Interest199
Selected Expiration2026-10-16

SLVP

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$2.90$4.80--0.5%$30.00---$0.00$1.10--0.4%
---$2.00$3.90--0.5%$31.00---$0.00$1.20--0.4%
---$1.20$3.00--0.5%$32.00ATM---$0.00$1.30--0.4%
---$0.45$2.25--0.4%$33.00ATM$0.50+0.00-$0.00$1.50--0.4%
$7.48+0.00-$0.00$1.85-100.3%$34.00ATM$0.90+0.00-$0.15$1.95-10.4%
$5.00+0.00-$0.00$1.50-150.4%$35.00ATM$1.12+0.00-$0.85$2.60-70.5%
$0.65+0.00-$0.00$0.60-30.4%$36.00ATM$0.88+0.00-$1.65$3.50-10.5%
$1.45+0.00-$0.00$1.25-20.4%$37.00$3.60+1.17-$2.70$4.302110.5%

Open Interest & Max Pain

2026-10-16
Max Pain$37.00+9.4% vs price
Call Open Interest149
Put Open Interest50
Put / Call (Open Interest)0.34
CallsPutsPrice $33.81Max painTop of chart = 18 contracts
30
32
34
36
Max pain $37
38
40

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.