Underlying Price $52.38
Implied Volatility (IV) 0.6%
Put / Call Ratio 1.29
Total Options Volume 16
Total Open Interest 2.7K
Selected Expiration 2026-10-16
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator $7.60 +0.00 - $4.60 $6.70 - - 0.6% $47.00 $2.60 +0.00 - $0.00 $1.40 - - 0.5% - - - $3.90 $5.90 - - 0.6% $48.00 $0.40 +0.00 - $0.00 $0.95 - 2 0.5% $12.55 +0.00 - $3.10 $5.00 - 5 0.6% $49.00 - - - $0.00 $1.65 - - 0.5% $4.70 +0.00 - $2.40 $4.30 - 37 0.6% $50.00 ATM $0.92 +0.00 - $0.00 $1.85 - 51 0.5% $8.58 +0.00 - $1.65 $3.60 - 5 0.6% $51.00 ATM - - - $0.05 $2.10 - - 0.5% $13.30 +0.00 - $1.05 $2.95 - 1 0.6% $52.00 ATM $1.35 +0.00 - $0.35 $2.50 - 18 0.5% $8.28 +0.00 - $0.45 $2.50 - 34 0.5% $53.00 ATM $1.48 +0.00 - $0.80 $2.95 - 25 0.5% $2.40 +0.00 - $0.05 $2.15 - 123 0.5% $54.00 ATM $1.90 +0.40 - $1.95 $3.20 1 14 0.5% $0.90 -0.95 - $0.30 $1.20 5 22 0.6% $55.00 $2.50 +0.00 - $2.15 $4.30 - 18 0.5% $6.10 +0.00 - $0.05 $1.70 - 4 0.6% $56.00 $2.31 +0.00 - $2.95 $5.00 - 19 0.5% $1.80 +0.00 - $0.00 $1.65 - 20 0.6% $57.00 $3.50 +0.00 - $4.00 $5.80 - 30 0.5% $0.90 +0.00 - $0.00 $1.55 - 19 0.6% $58.00 $5.80 +1.38 - $4.70 $7.20 5 22 0.5%
Max Pain $54.00 +3.1% vs price
Call Open Interest 2.0K
Put Open Interest 712
Put / Call (Open Interest) 0.36
Top of chart = 123 contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
