MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
SLXN — Silexion Therapeutics Corp Ordinary Shares
NasdaqSilexion Therapeutics Corp Ordinary Shares
$0.23
-0.02(-7.37%)
- O
- 0.25
- H
- 0.25
- L
- 0.22
- V
- 1.48M
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$0.23
Period Return-99.83%
Period High$223.60
Period Low$0.22
Avg Daily Volume1.85M
Total Trading Days365
SLXN — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $0.25 | $0.25 | $0.22 | $0.23 | $-0.02 | -7.37% | 1,479,119 | $0.23 | $0.22 $0.25 |
| Oct 7, 2026 | $0.25 | $0.26 | $0.25 | $0.25 | $-0.01 | -3.50% | 1,075,201 | $0.25 | $0.25 $0.26 |
| Oct 6, 2026 | $0.27 | $0.27 | $0.25 | $0.26 | $-0.00 | -1.20% | 999,252 | $0.26 | $0.25 $0.27 |
| Oct 5, 2026 | $0.26 | $0.27 | $0.26 | $0.27 | +$0.01 | +2.35% | 1,233,972 | $0.26 | $0.26 $0.27 |
| Oct 2, 2026 | $0.27 | $0.30 | $0.26 | $0.26 | $-0.02 | -6.85% | 2,025,118 | $0.28 | $0.26 $0.30 |
| Oct 1, 2026 | $0.26 | $0.29 | $0.25 | $0.28 | +$0.00 | +0.61% | 3,304,051 | $0.27 | $0.25 $0.29 |
| Sep 30, 2026 | $0.26 | $0.28 | $0.26 | $0.28 | $-0.04 | -12.91% | 11,700,966 | $0.27 | $0.26 $0.28 |
| Sep 29, 2026 | $0.32 | $0.40 | $0.30 | $0.32 | +$0.07 | +28.18% | 256,569,049 | $0.39 | $0.30 $0.40 |
| Sep 28, 2026 | $0.26 | $0.28 | $0.24 | $0.25 | $-0.01 | -4.57% | 77,399,283 | $0.36 | $0.24 $0.28 |
| Sep 25, 2026 | $0.24 | $0.27 | $0.24 | $0.26 | +$0.00 | +1.28% | 1,169,272 | $0.25 | $0.24 $0.27 |
| Sep 24, 2026 | $0.27 | $0.28 | $0.25 | $0.26 | $-0.06 | -18.49% | 2,355,210 | $0.26 | $0.25 $0.28 |
| Sep 23, 2026 | $0.34 | $0.38 | $0.30 | $0.32 | $-0.08 | -19.63% | 8,352,067 | $0.32 | $0.30 $0.38 |
| Sep 22, 2026 | $0.49 | $0.50 | $0.33 | $0.39 | $-0.15 | -27.90% | 32,528,504 | $0.50 | $0.33 $0.50 |
| Sep 21, 2026 | $0.42 | $0.63 | $0.41 | $0.54 | +$0.11 | +24.94% | 20,127,795 | $0.51 | $0.41 $0.63 |
| Sep 18, 2026 | $0.39 | $0.45 | $0.38 | $0.44 | +$0.06 | +14.61% | 27,811,255 | $0.42 | $0.38 $0.45 |
| Sep 17, 2026 | $0.37 | $0.39 | $0.35 | $0.38 | +$0.04 | +11.76% | 8,517,179 | $0.37 | $0.35 $0.39 |
| Sep 16, 2026 | $0.34 | $0.35 | $0.32 | $0.34 | +$0.00 | +0.00% | 2,480,281 | $0.34 | $0.32 $0.35 |
| Sep 15, 2026 | $0.34 | $0.35 | $0.32 | $0.34 | $-0.05 | -11.78% | 36,234,546 | $0.43 | $0.32 $0.35 |
| Sep 14, 2026 | $0.35 | $0.40 | $0.34 | $0.39 | +$0.03 | +7.86% | 876,609 | $0.37 | $0.34 $0.40 |
| Sep 11, 2026 | $0.36 | $0.39 | $0.34 | $0.36 | $-0.07 | -15.43% | 2,578,243 | $0.36 | $0.34 $0.39 |
| Sep 10, 2026 | $0.42 | $0.49 | $0.38 | $0.42 | +$0.07 | +20.89% | 118,949,235 | $0.44 | $0.38 $0.49 |
| Sep 9, 2026 | $0.35 | $0.36 | $0.34 | $0.35 | +$0.00 | +1.33% | 67,399 | $0.34 | $0.34 $0.36 |
| Sep 8, 2026 | $0.36 | $0.36 | $0.34 | $0.34 | $-0.01 | -1.96% | 189,016 | $0.35 | $0.34 $0.36 |
| Sep 4, 2026 | $0.37 | $0.38 | $0.35 | $0.35 | +$0.00 | +0.06% | 204,055 | $0.36 | $0.35 $0.38 |
| Sep 3, 2026 | $0.36 | $0.37 | $0.35 | $0.35 | +$0.00 | +0.11% | 130,976 | $0.36 | $0.35 $0.37 |
| Sep 2, 2026 | $0.38 | $0.39 | $0.35 | $0.35 | $-0.02 | -5.11% | 179,943 | $0.36 | $0.35 $0.39 |
| Sep 1, 2026 | $0.36 | $0.39 | $0.36 | $0.37 | +$0.00 | +0.11% | 179,939 | $0.38 | $0.36 $0.39 |
| Aug 31, 2026 | $0.37 | $0.38 | $0.36 | $0.37 | +$0.01 | +1.90% | 153,856 | $0.37 | $0.36 $0.38 |
| Aug 28, 2026 | $0.37 | $0.38 | $0.35 | $0.36 | +$0.00 | +0.72% | 77,190 | $0.36 | $0.35 $0.38 |
| Aug 27, 2026 | $0.35 | $0.38 | $0.35 | $0.36 | +$0.01 | +1.49% | 286,226 | $0.36 | $0.35 $0.38 |