MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SLYG — State Street SPDR S&P 600 Small Cap Growth ETF

NYSE Arca

State Street SPDR S&P 600 Small Cap Growth ETF

CompareBack to Screener
$107.90
-1.48(-1.35%)
O
108.16
H
108.58
L
107.53
V
119.02K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$107.90
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume-
Total Open Interest4
Selected Expiration2026-10-16

SLYG

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$3.20$5.40--0.2%$104.00---$0.00$1.30--0.2%
---$2.35$4.40--0.2%$105.00---$0.00$1.45--0.2%
---$1.55$3.70--0.2%$106.00ATM---$0.00$1.50--0.2%
---$0.85$2.85--0.2%$107.00ATM---$0.00$1.75--0.1%
---$0.25$2.20--0.2%$108.00ATM---$0.15$2.10--0.2%
---$0.00$1.75--0.2%$109.00ATM---$0.60$2.70--0.2%
---$0.00$1.50--0.2%$110.00ATM---$1.30$3.40--0.1%
---$0.00$1.35--0.2%$111.00---$2.05$4.20--0.1%
$1.15+0.00-$0.00$1.20-40.2%$112.00---$2.95$5.10--0.1%
---$0.00$1.20--0.2%$113.00---$3.90$6.10--0.1%
---$0.00$1.20--0.2%$114.00---$4.80$7.10--0.1%
---$0.00$1.15--0.2%$115.00---$5.80$8.10--0.1%
---$0.00$1.15--0.2%$116.00---$6.80$9.10--0.1%
---$0.00$1.15--0.2%$117.00---$7.80$10.10--0.1%
---$0.00$1.15--0.2%$118.00---$8.80$11.10--0.1%
---$0.00$1.15--0.2%$119.00---$9.80$12.10--0.1%
---$0.00$1.15--0.2%$120.00---$10.80$13.10--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$104.00-3.6% vs price
Call Open Interest4
Put Open Interest-
Put / Call (Open Interest)0.00
CallsPutsPrice $107.90Max painTop of chart = 4 contracts
104Max pain $104
107
110
113
116
119
122
125

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.