MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SLYV — State Street SPDR S&P 600 Small Cap Value ETF

NYSE Arca

State Street SPDR S&P 600 Small Cap Value ETF

CompareBack to Screener
$102.88
-1.25(-1.20%)
O
103.19
H
103.57
L
102.42
V
212.45K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$102.88
Implied Volatility (IV)0.1%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

SLYV

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$3.00$5.50--0.2%$99.00---$0.00$1.60--0.1%
---$2.10$4.70--0.2%$100.00---$0.00$1.70--0.1%
---$1.30$3.90--0.2%$101.00ATM---$0.00$1.85--0.1%
---$0.60$3.00--0.2%$102.00ATM---$0.00$2.10--0.1%
---$0.00$2.40--0.1%$103.00ATM---$0.00$2.35--0.1%
---$0.00$1.95--0.1%$104.00ATM---$0.35$2.95--0.1%
---$0.00$1.70--0.1%$105.00ATM---$1.00$3.80--0.1%
---$0.00$1.55--0.1%$106.00---$1.85$4.50--0.1%
---$0.00$1.50--0.1%$107.00---$2.75$5.30--0.1%
---$0.00$1.50--0.1%$108.00---$3.70$6.40--0.1%
---$0.00$1.50--0.1%$109.00---$4.70$7.30--0.1%
---$0.00$1.45--0.1%$110.00---$5.70$8.30--0.1%
---$0.00$1.45--0.1%$111.00---$6.70$9.30--0.1%
---$0.00$1.45--0.1%$112.00---$7.70$10.30--0.1%
---$0.00$1.45--0.1%$113.00---$8.70$11.30--0.1%
---$0.00$1.45--0.1%$114.00---$9.70$12.30--0.1%
---$0.00$1.45--0.1%$115.00---$10.70$13.30--0.1%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.