MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SMCL — GraniteShares 2x Long SMCI Daily ETF

Nasdaq

GraniteShares 2x Long SMCI Daily ETF

CompareBack to Screener
$22.83
+1.41(+6.59%)
O
20.50
H
23.55
L
20.40
V
366K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$22.83
Implied Volatility (IV)1.5%
Put / Call Ratio3.19
Total Options Volume109
Total Open Interest1.1K
Selected Expiration2026-10-16

SMCL

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.55-0.30-$2.45$3.401541.4%$21.00ATM$1.90+0.00-$0.65$1.35-41.3%
$1.51+0.00-$1.90$2.70-571.4%$22.00ATM$1.35-2.05-$1.10$1.752731.3%
$1.40+0.15-$1.60$2.304361.4%$23.00ATM$2.97+0.00-$1.60$2.40-11.3%
$1.50+0.75-$1.00$1.851211.3%$24.00ATM$2.39-4.49-$2.25$3.10231.4%
$1.10+0.30-$0.70$1.5011201.3%$25.00ATM$3.40-1.21-$2.85$3.60121.4%

Open Interest & Max Pain

2026-10-16
Max Pain$19.00-16.8% vs price
Call Open Interest630
Put Open Interest462
Put / Call (Open Interest)0.73
CallsPutsPrice $22.83Max painTop of chart = 120 contracts
19Max pain $19
20
21
22
23
24
25
26
27

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.