MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SMCX — Defiance Daily Target 2X Long SMCI ETF

Nasdaq

Defiance Daily Target 2X Long SMCI ETF

CompareBack to Screener
$16.28
+1.03(+6.75%)
O
14.60
H
16.85
L
14.57
V
4.46M
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$16.28
Implied Volatility (IV)1.7%
Put / Call Ratio0.26
Total Options Volume944
Total Open Interest8.0K
Selected Expiration2026-10-16

SMCX

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$2.05+0.55-$1.65$2.251249891.3%$15.00ATM$0.55-0.60-$0.55$0.9061821.3%
$1.50+0.35-$1.35$1.751438221.4%$16.00ATM$0.95-0.55-$0.90$1.4525931.3%
$1.23+0.48-$0.90$1.302343961.4%$17.00ATM$2.22+0.00-$1.45$2.00-201.3%
$0.85+0.37-$0.50$1.00914601.4%$18.00ATM$2.28-1.00-$2.10$2.85151.4%

Open Interest & Max Pain

2026-10-16
Max Pain$13.00-20.1% vs price
Call Open Interest5.8K
Put Open Interest2.1K
Put / Call (Open Interest)0.37
CallsPutsPrice $16.28Max painTop of chart = 989 contracts
14
15
16
17
18
19

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.