MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SMDD — ProShares UltraPro Short MidCap400

NYSE Arca

ProShares UltraPro Short MidCap400

CompareBack to Screener
$8.89
+0.41(+4.83%)
O
8.71
H
8.97
L
8.71
V
13K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$8.89
Implied Volatility (IV)0.7%
Put / Call Ratio-
Total Options Volume-
Total Open Interest8
Selected Expiration2026-10-16

SMDD

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.50+0.00-$0.40$1.30-10.6%$8.00ATM---$0.00$0.55--1.1%
$0.10+0.00-$0.00$0.70-20.4%$9.00ATM---$0.00$0.80--0.5%

Open Interest & Max Pain

2026-10-16
Max Pain$1.00-88.8% vs price
Call Open Interest8
Put Open Interest-
Put / Call (Open Interest)0.00
CallsPutsPrice $8.89Max painTop of chart = 2 contracts
8
9
10

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.