MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SMH — VanEck Semiconductor ETF

Nasdaq

VanEck Semiconductor ETF

CompareBack to Screener
$625.03
-7.47(-1.18%)
O
621.10
H
625.90
L
618.79
V
6.98M
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$625.03
Implied Volatility (IV)0.6%
Put / Call Ratio0.94
Total Options Volume14.3K
Total Open Interest5.2K
Selected Expiration2026-10-08

SMH

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$70.50$75.00--0.7%$552.50$0.03+0.00-$0.00$0.235180.8%
$67.72-12.14-$68.00$72.401010.7%$555.00$0.01-0.03-$0.00$0.1361110.8%
---$65.50$70.00--0.7%$557.50$0.04-0.01-$0.00$0.047080.8%
---$63.00$67.50--0.7%$560.00$0.04-0.03-$0.00$0.0422360.8%
---$60.50$65.00--0.7%$562.50$0.04-0.02-$0.00$0.044100.8%
$59.46+13.81-$58.15$62.10120.6%$565.00$0.02-0.03-$0.00$0.09360.8%
$52.20-16.81-$55.65$59.6021210.6%$567.50$0.07-0.13-$0.01$0.0725130.8%
$54.47+18.75-$53.00$57.50110.6%$570.00$0.07+0.03-$0.01$0.0751190.8%
---$50.50$55.00--0.6%$572.50$0.07+0.01-$0.01$0.075310.8%
---$48.00$52.50--0.6%$575.00$0.11+0.04-$0.01$0.1111180.7%
---$45.70$49.65--0.5%$577.50$0.04-0.03-$0.03$0.071420.7%
$40.43+0.00-$43.00$47.50-70.5%$580.00$0.06-0.02-$0.03$0.127410.7%
$56.10+0.00-$40.50$45.00-10.5%$582.50$0.12+0.04-$0.03$0.12722720.7%
---$38.20$42.50--0.5%$585.00$0.07-0.03-$0.02$0.1022830.6%
---$35.50$40.00--0.4%$587.50$0.08-0.06-$0.03$0.1082560.6%
---$33.00$37.50--0.4%$590.00$0.10-0.10-$0.04$0.12136120.6%
$22.50+0.00-$30.50$34.95-10.4%$592.50$0.09-0.13-$0.07$0.11162700.5%
$27.59+6.31-$28.30$32.201240.4%$595.00$0.12-0.04-$0.08$0.17168800.5%
$18.71+0.00-$25.80$29.70-50.3%$597.50$0.12-0.06-$0.09$0.172711230.5%
$23.95-12.88-$23.35$27.3520180.3%$600.00$0.16-0.08-$0.11$0.201941100.5%
$15.85+0.00-$20.80$25.30-20.3%$602.50$0.20-1.06-$0.15$0.20380220.4%
$14.03+0.00-$18.50$22.35-60.4%$605.00$0.25-0.12-$0.20$0.30428820.4%
$14.81+2.91-$16.00$19.90250.4%$607.50$0.31+0.02-$0.26$0.58299100.4%
$13.00-13.72-$14.00$17.5512210.4%$610.00$0.44-0.10-$0.34$0.528194130.4%
$11.65-2.15-$11.85$14.404170.4%$612.50$0.52+0.07-$0.36$0.87293530.4%
$9.80-7.50-$9.65$12.80350.4%$615.00$0.86+0.04-$0.69$1.08871230.3%
$9.25-10.10-$7.80$10.208130.4%$617.50$1.26+0.56-$1.05$1.631.0K1580.3%
$7.10-10.57-$5.90$8.00131540.3%$620.00$1.76+0.69-$1.46$2.358333590.3%
$5.16-9.06-$4.00$6.90180150.3%$622.50$2.55+0.65-$2.06$3.45177320.3%
$4.12-10.17-$3.30$5.25377120.3%$625.00ATM$3.72+2.35-$3.30$4.9568260.3%
$3.45-3.21-$2.40$3.4560330.3%$627.50ATM$5.40+3.14-$3.85$6.3540230.3%
$1.97-6.45-$1.51$2.25803100.3%$630.00$6.69+3.34-$5.50$8.0017150.3%
$1.20-3.66-$0.90$1.4085190.3%$632.50$8.91+4.76-$7.10$10.4535620.3%
$0.80-3.20-$0.59$1.004931470.3%$635.00$10.40+4.15-$9.20$12.55331060.3%
$0.47-2.73-$0.37$0.501.7K1840.3%$637.50$16.50+9.50-$11.10$14.957230.3%
$0.26-2.50-$0.11$0.401.2K420.3%$640.00$14.90+9.40-$13.15$17.05740.3%
$0.29-1.76-$0.09$0.3065350.3%$642.50---$15.00$19.50--0.3%
$0.09-0.97-$0.07$0.155901350.3%$645.00$21.00+7.85-$18.00$21.952120.4%
$0.06-1.21-$0.02$0.1081410.3%$647.50---$20.25$24.50--0.2%
$0.05-0.52-$0.01$0.10213470.4%$650.00$27.50--$22.95$26.853-0.3%
$0.03-0.39-$0.00$0.071300.4%$652.50---$25.45$29.35--0.3%
$0.02-0.30-$0.01$0.0794190.4%$655.00---$27.55$31.95--0.3%
$0.02-0.27-$0.00$0.258040.4%$657.50---$30.00$34.45--0.3%
$0.02-0.15-$0.00$0.149490.4%$660.00---$32.50$37.00--0.3%
$0.17+0.00-$0.00$0.43-200.4%$662.50---$35.00$39.45--0.3%
---$0.00$0.50--0.4%$665.00---$37.95$42.50--0.3%
$0.23+0.00-$0.00$0.31-760.4%$667.50---$40.45$45.00--0.3%
$0.10+0.00-$0.00$0.56-1020.4%$670.00---$42.95$47.50--0.3%
$0.08+0.00-$0.00$0.75-320.4%$672.50---$45.45$49.65--0.3%
$0.07+0.00-$0.00$1.64-50.4%$675.00---$47.85$52.20--0.3%
---$0.00$4.90--0.4%$677.50---$50.45$55.00--0.3%
$0.14+0.00-$0.00$3.05-550.4%$680.00---$52.95$57.15--0.3%
$0.11+0.00-$0.00$2.52-260.4%$682.50---$55.45$60.00--0.3%
$0.04+0.00-$0.00$2.71-80.4%$685.00---$57.95$62.50--0.3%
$0.01+0.00-$0.00$2.52-170.4%$690.00---$62.95$67.50--0.3%
$0.53+0.00-$0.00$2.52-170.4%$695.00---$67.90$72.50--0.3%
$0.03+0.00-$0.00$4.90-120.4%$700.00---$72.85$77.20--0.3%

Open Interest & Max Pain

2026-10-08
Max Pain$622.50-0.4% vs price
Call Open Interest1.6K
Put Open Interest3.6K
Put / Call (Open Interest)2.32
CallsPutsPrice $625.03Max painTop of chart = 413 contracts
577.5
587.5
597.5
607.5
617.5
Max pain $622.5
627.5
637.5
647.5
657.5
667.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.