MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SMIN — iShares MSCI India Small-Cap ETF

Cboe BZX

iShares MSCI India Small-Cap ETF

CompareBack to Screener
$67.76
-0.89(-1.30%)
O
67.95
H
68.11
L
67.68
V
146.83K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$67.76
Implied Volatility (IV)0.3%
Put / Call Ratio0.13
Total Options Volume-
Total Open Interest124
Selected Expiration2026-10-16

SMIN

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$6.00$10.00--0.3%$60.00---$0.00$2.20--0.2%
---$1.00$4.90--0.3%$65.00---$0.00$2.30--0.2%
---$0.70$4.10--0.3%$66.00ATM$0.53+0.00-$0.00$2.45-20.2%
---$0.05$3.70--0.3%$67.00ATM$0.90+0.00-$0.00$2.65-110.2%
$1.10+0.00-$0.00$2.90-100.2%$68.00ATM---$0.00$2.95--0.2%
---$0.00$2.35--0.3%$69.00ATM---$0.15$3.80--0.3%
$2.28+0.00-$0.00$2.25-220.3%$70.00ATM---$0.60$4.10--0.3%
$1.76+0.00-$0.00$2.20-100.3%$71.00---$1.40$5.10--0.3%
$1.00+0.00-$0.00$2.20-30.3%$72.00$2.05+0.00-$2.00$6.00-10.3%
$0.55+0.00-$0.00$2.20-550.3%$73.00---$3.00$7.30--0.3%
---$0.00$2.20--0.3%$74.00---$4.30$7.50--0.3%
$0.10+0.00-$0.00$2.20-100.3%$75.00---$5.00$9.10--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$68.00+0.4% vs price
Call Open Interest110
Put Open Interest14
Put / Call (Open Interest)0.13
CallsPutsPrice $67.76Max painTop of chart = 55 contracts
55
65
67
Max pain $68
69
71
73
75
80

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.