MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SMLF — iShares U.S. Small Cap Equity Factor ETF

NYSE Arca

iShares U.S. Small Cap Equity Factor ETF

CompareBack to Screener
$84.63
-1.07(-1.25%)
O
85.10
H
85.10
L
84.26
V
274.27K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$84.63
Implied Volatility (IV)0.1%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

SMLF

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$2.70$4.90--0.2%$81.00---$0.00$1.25--0.1%
---$1.75$3.90--0.2%$82.00---$0.00$1.30--0.1%
---$0.85$3.00--0.2%$83.00ATM---$0.00$1.40--0.1%
---$0.05$2.25--0.2%$84.00ATM---$0.00$1.65--0.1%
---$0.00$1.65--0.1%$85.00ATM---$0.00$2.00--0.1%
---$0.00$1.35--0.2%$86.00ATM---$0.40$2.65--0.0%
---$0.00$1.30--0.2%$87.00ATM---$1.30$3.70--0.0%
---$0.00$1.25--0.2%$88.00---$2.25$4.50--0.0%
---$0.00$1.20--0.2%$89.00---$3.10$5.50--0.0%
---$0.00$1.20--0.2%$90.00---$4.20$6.50--0.0%
---$0.00$1.20--0.2%$91.00---$5.20$7.50--0.0%
---$0.00$1.20--0.2%$92.00---$6.20$8.50--0.0%
---$0.00$1.20--0.2%$93.00---$7.20$9.50--0.0%
---$0.00$1.20--0.2%$94.00---$8.20$10.50--0.0%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.