MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SMLL — Harbor Active Small Cap ETF

NYSE Arca

Harbor Active Small Cap ETF

CompareBack to Screener
$20.20
-0.20(-0.98%)
O
20.09
H
20.27
L
20.09
V
1.48K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$20.20
Implied Volatility (IV)0.4%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

SMLL

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$1.40$3.10--0.3%$18.00ATM---$0.00$0.75--0.5%
---$0.45$1.75--0.3%$19.00ATM---$0.00$0.80--0.5%
---$0.00$1.20--0.3%$20.00ATM---$0.00$0.95--0.3%
---$0.00$0.85--0.5%$21.00ATM---$0.05$1.65--0.1%
---$0.00$0.75--0.5%$22.00ATM---$1.00$2.65--0.1%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.