MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SMLV — State Street SPDR US Small Cap Low Volatility Index ETF

NYSE Arca

State Street SPDR US Small Cap Low Volatility Index ETF

CompareBack to Screener
$150.99
-1.21(-0.80%)
O
150.79
H
151.17
L
150.40
V
2.53K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$150.99
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

SMLV

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$14.00$17.60--0.1%$135.00---$0.00$1.25--0.1%
---$13.00$16.60--0.1%$136.00---$0.00$1.25--0.1%
---$12.00$15.60--0.1%$137.00---$0.00$1.25--0.1%
---$11.00$14.60--0.1%$138.00---$0.00$1.25--0.1%
---$10.00$13.70--0.1%$139.00---$0.00$1.25--0.1%
---$9.00$12.70--0.1%$140.00---$0.00$1.25--0.1%
---$8.00$11.70--0.1%$141.00---$0.00$1.25--0.1%
---$7.00$10.70--0.1%$142.00---$0.00$1.25--0.1%
---$6.00$9.70--0.1%$143.00---$0.00$1.30--0.1%
---$5.10$8.70--0.1%$144.00---$0.00$1.30--0.1%
---$4.10$7.70--0.1%$145.00---$0.00$1.30--0.1%
---$3.20$6.70--0.1%$146.00---$0.00$1.35--0.1%
---$2.30$5.70--0.1%$147.00---$0.00$1.45--0.1%
---$1.50$4.80--0.1%$148.00---$0.00$1.60--0.1%
---$0.20$3.10--0.1%$150.00ATM---$0.00$2.10--0.1%
---$0.00$1.35--0.2%$155.00---$2.65$6.10--0.2%
---$0.00$1.25--0.3%$160.00---$7.40$11.10--0.2%
---$0.00$1.25--0.3%$165.00---$12.40$16.10--0.2%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.