MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SMMD — iShares Russell 2500 ETF

Cboe BZX

iShares Russell 2500 ETF

CompareBack to Screener
$85.85
-1.27(-1.46%)
O
86.49
H
86.49
L
85.51
V
242.33K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$85.85
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

SMMD

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$5.20$6.70--0.2%$80.00---$0.00$0.65--0.2%
---$4.20$5.70--0.2%$81.00---$0.00$0.65--0.2%
---$3.30$4.80--0.2%$82.00---$0.00$0.70--0.2%
---$2.35$3.70--0.2%$83.00---$0.00$0.80--0.2%
---$1.50$2.80--0.2%$84.00ATM---$0.00$0.90--0.2%
---$0.75$2.00--0.2%$85.00ATM---$0.05$1.15--0.2%
---$0.40$1.35--0.2%$86.00ATM---$0.35$1.45--0.2%
---$0.00$1.00--0.2%$87.00ATM---$0.95$2.15--0.1%
---$0.00$0.75--0.2%$88.00ATM---$1.65$2.95--0.1%
---$0.00$0.75--0.2%$89.00---$2.55$4.00--0.1%
---$0.00$0.70--0.2%$90.00---$3.50$4.90--0.1%
---$0.00$0.65--0.2%$91.00---$4.40$6.00--0.1%
---$0.00$0.60--0.2%$92.00---$5.50$7.00--0.1%
---$0.00$0.60--0.2%$93.00---$6.50$8.00--0.1%
---$0.00$0.60--0.2%$94.00---$7.40$9.00--0.1%
---$0.00$0.60--0.2%$95.00---$8.50$10.00--0.1%
---$0.00$0.60--0.2%$96.00---$9.50$11.00--0.1%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.