MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SMN — ProShares UltraShort Materials

NYSE Arca

ProShares UltraShort Materials

CompareBack to Screener
$21.59
+0.67(+3.19%)
O
21.64
H
21.64
L
21.59
V
904.35
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$21.59
Implied Volatility (IV)0.4%
Put / Call Ratio-
Total Options Volume-
Total Open Interest3
Selected Expiration2026-10-16

SMN

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$0.90$4.10--0.5%$19.00---$0.00$0.95--0.5%
---$0.05$3.20--0.4%$20.00ATM---$0.00$0.75--0.5%
---$0.00$2.45--0.5%$21.00ATM---$0.00$1.90--0.5%
$0.25+0.00-$0.00$0.75-10.3%$22.00ATM---$0.00$2.45--0.4%
$0.15+0.00-$0.00$0.75-10.3%$23.00ATM---$0.15$3.40--0.4%
$0.10+0.00-$0.00$1.65-10.3%$24.00ATM---$0.95$3.20--0.4%

Open Interest & Max Pain

2026-10-16
Max Pain$15.00-30.5% vs price
Call Open Interest3
Put Open Interest-
Put / Call (Open Interest)0.00
CallsPutsPrice $21.59Max painTop of chart = 1 contracts
18
19
20
21
22
23
24
25

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.