MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SMST — Tidal Trust II Defiance Daily Target 2x Short MSTR ETF

Nasdaq

Tidal Trust II Defiance Daily Target 2x Short MSTR ETF

CompareBack to Screener
$13.03
+1.52(+13.21%)
O
12.47
H
13.16
L
12.34
V
1.97M
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$13.03
Implied Volatility (IV)1.5%
Put / Call Ratio-
Total Options Volume42
Total Open Interest571
Selected Expiration2026-10-16

SMST

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.20+0.40-$1.25$2.0026501.4%$12.00ATM$1.45+0.00-$0.00$1.45-201.1%
$1.00+0.00-$0.45$1.50-21.1%$13.00ATM---$0.25$1.90--1.4%
$0.80+0.00-$0.25$0.75-10.9%$14.00ATM---$0.95$2.50--1.5%

Open Interest & Max Pain

2026-10-16
Max Pain$11.00-15.6% vs price
Call Open Interest449
Put Open Interest122
Put / Call (Open Interest)0.27
CallsPutsPrice $13.03Max painTop of chart = 88 contracts
11Max pain $11
12
13
14
15

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.