MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SMU — Tradr 2X Long SMR Daily ETF

Cboe BZX

Tradr 2X Long SMR Daily ETF

CompareBack to Screener
$14.94
-1.42(-8.68%)
O
15.47
H
15.50
L
13.90
V
637.18K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$14.94
Implied Volatility (IV)1.3%
Put / Call Ratio0.07
Total Options Volume406
Total Open Interest447
Selected Expiration2026-10-16

SMU

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$1.10$2.30--1.3%$14.00ATM$0.95+0.20-$0.55$1.3011101.5%
$2.46+0.00-$0.65$1.40-11.1%$15.00ATM$1.45+0.00-$0.90$1.80-51.5%
---$0.30$1.15--1.2%$16.00ATM---$1.65$2.55--1.6%

Open Interest & Max Pain

2026-10-16
Max Pain$13.00-13.0% vs price
Call Open Interest426
Put Open Interest21
Put / Call (Open Interest)0.05
CallsPutsPrice $14.94Max painTop of chart = 10 contracts
12
13Max pain $13
14
15
16
17

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.