MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SMZ — Tradr 2X Short SMR Daily ETF

Cboe BZX

Tradr 2X Short SMR Daily ETF

CompareBack to Screener
$19.48
+1.44(+7.98%)
O
19.42
H
20.78
L
19.42
V
230.44K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$19.48
Implied Volatility (IV)1.2%
Put / Call Ratio1.35
Total Options Volume-
Total Open Interest40
Selected Expiration2026-10-16

SMZ

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$3.40+0.00-$0.65$4.70-11.5%$18.00ATM$1.85+0.00-$0.00$2.70-131.0%
$2.39+0.00-$0.65$4.00-11.7%$19.00ATM---$0.00$3.00--0.8%
$1.15+0.00-$0.05$3.50--1.3%$20.00ATM---$0.00$3.50--1.0%
---$0.00$3.20--1.5%$21.00ATM---$0.40$4.00--1.0%

Open Interest & Max Pain

2026-10-16
Max Pain$18.00-7.6% vs price
Call Open Interest17
Put Open Interest23
Put / Call (Open Interest)1.35
CallsPutsPrice $19.48Max painTop of chart = 13 contracts
16
17
18Max pain $18
19
20
21
22
23

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.