MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
SNAG — Leverage Shares 2x Long SNAP Daily ETF
NasdaqLeverage Shares 2x Long SNAP Daily ETF
$6.08
+0.03(+0.54%)
- O
- 5.82
- H
- 6.24
- L
- 5.79
- V
- 10.24K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$6.08
Period Return-60.65%
Period High$20.80
Period Low$3.41
Avg Daily Volume55.4K
Total Trading Days201
SNAG — Historical OHLCV Price & Volume Table
Dec 18, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $5.82 | $6.24 | $5.79 | $6.08 | +$0.03 | +0.54% | 10,240 | $6.05 | $5.79 $6.24 |
| Oct 6, 2026 | $5.79 | $6.14 | $5.78 | $6.05 | +$0.37 | +6.52% | 30,592 | $5.96 | $5.78 $6.14 |
| Oct 5, 2026 | $5.89 | $5.94 | $5.68 | $5.68 | $-0.00 | -0.06% | 55,197 | $5.84 | $5.68 $5.94 |
| Oct 2, 2026 | $5.53 | $6.07 | $5.44 | $5.68 | $-0.07 | -1.17% | 22,691 | $5.86 | $5.44 $6.07 |
| Oct 1, 2026 | $5.32 | $5.79 | $5.24 | $5.75 | +$0.44 | +8.24% | 18,162 | $5.50 | $5.24 $5.79 |
| Sep 30, 2026 | $5.39 | $5.79 | $5.31 | $5.31 | +$0.15 | +2.85% | 36,038 | $5.54 | $5.31 $5.79 |
| Sep 29, 2026 | $5.01 | $5.16 | $4.90 | $5.16 | +$0.21 | +4.29% | 26,894 | $5.02 | $4.90 $5.16 |
| Sep 28, 2026 | $4.90 | $5.25 | $4.90 | $4.95 | $-0.39 | -7.38% | 23,870 | $5.09 | $4.90 $5.25 |
| Sep 25, 2026 | $5.27 | $5.52 | $5.27 | $5.34 | $-0.01 | -0.15% | 12,033 | $5.41 | $5.27 $5.52 |
| Sep 24, 2026 | $5.19 | $5.35 | $5.05 | $5.35 | +$0.23 | +4.47% | 10,370 | $5.15 | $5.05 $5.35 |
| Sep 23, 2026 | $5.53 | $5.53 | $5.03 | $5.12 | $-0.67 | -11.57% | 50,347 | $5.19 | $5.03 $5.53 |
| Sep 22, 2026 | $6.15 | $6.15 | $5.78 | $5.79 | $-0.15 | -2.51% | 29,891 | $5.97 | $5.78 $6.15 |
| Sep 21, 2026 | $5.64 | $6.29 | $5.64 | $5.94 | +$0.35 | +6.23% | 29,067 | $6.04 | $5.64 $6.29 |
| Sep 18, 2026 | $5.80 | $5.80 | $5.60 | $5.60 | $-0.28 | -4.71% | 32,729 | $5.70 | $5.60 $5.80 |
| Sep 17, 2026 | $6.28 | $6.68 | $5.84 | $5.87 | $-0.13 | -2.20% | 199,699 | $6.36 | $5.84 $6.68 |
| Sep 16, 2026 | $6.18 | $6.32 | $5.92 | $6.00 | $-0.27 | -4.31% | 47,789 | $6.06 | $5.92 $6.32 |
| Sep 15, 2026 | $6.35 | $6.72 | $6.27 | $6.27 | +$0.04 | +0.57% | 51,156 | $6.45 | $6.27 $6.72 |
| Sep 14, 2026 | $5.98 | $6.45 | $5.81 | $6.24 | +$0.33 | +5.54% | 47,896 | $6.08 | $5.81 $6.45 |
| Sep 11, 2026 | $5.93 | $6.06 | $5.65 | $5.91 | +$0.25 | +4.48% | 53,852 | $5.88 | $5.65 $6.06 |
| Sep 10, 2026 | $5.11 | $5.66 | $5.11 | $5.66 | +$0.46 | +8.87% | 48,337 | $5.46 | $5.11 $5.66 |
| Sep 9, 2026 | $5.16 | $5.40 | $4.98 | $5.20 | $-0.27 | -4.95% | 104,446 | $5.26 | $4.98 $5.40 |
| Sep 8, 2026 | $5.60 | $5.61 | $5.42 | $5.47 | $-0.09 | -1.61% | 35,458 | $5.48 | $5.42 $5.61 |
| Sep 4, 2026 | $5.90 | $5.90 | $5.52 | $5.56 | $-0.50 | -8.29% | 34,974 | $5.74 | $5.52 $5.90 |
| Sep 3, 2026 | $6.00 | $6.70 | $6.00 | $6.06 | +$0.22 | +3.79% | 19,578 | $6.30 | $6.00 $6.70 |
| Sep 2, 2026 | $5.44 | $5.99 | $5.44 | $5.84 | +$0.53 | +9.92% | 38,435 | $5.80 | $5.44 $5.99 |
| Sep 1, 2026 | $5.40 | $5.56 | $5.22 | $5.31 | $-0.48 | -8.27% | 44,070 | $5.32 | $5.22 $5.56 |
| Aug 31, 2026 | $5.90 | $5.96 | $5.54 | $5.79 | +$0.23 | +4.14% | 21,854 | $5.75 | $5.54 $5.96 |
| Aug 28, 2026 | $5.73 | $5.79 | $5.47 | $5.56 | +$0.23 | +4.27% | 32,282 | $5.66 | $5.47 $5.79 |
| Aug 27, 2026 | $5.49 | $5.79 | $5.26 | $5.33 | $-0.17 | -3.02% | 39,282 | $5.49 | $5.26 $5.79 |
| Aug 26, 2026 | $6.65 | $6.69 | $5.30 | $5.50 | $-1.11 | -16.75% | 116,890 | $5.64 | $5.30 $6.69 |