MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
SNAV — Mohr Sector Nav ETF
Cboe BZXMohr Sector Nav ETF
$39.42
-0.06(-0.16%)
- O
- 39.30
- H
- 39.42
- L
- 39.30
- V
- 2.17K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$39.42
Period Return+36.8%
Period High$39.54
Period Low$28.58
Avg Daily Volume2.8K
Total Trading Days365
SNAV — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $39.30 | $39.42 | $39.30 | $39.42 | $-0.06 | -0.16% | 2,174 | $39.37 | $39.30 $39.42 |
| Oct 6, 2026 | $39.54 | $39.54 | $39.48 | $39.48 | +$0.17 | +0.44% | 532 | $39.53 | $39.48 $39.54 |
| Oct 5, 2026 | $39.26 | $39.37 | $39.26 | $39.31 | +$0.27 | +0.68% | 969 | $39.29 | $39.26 $39.37 |
| Oct 2, 2026 | $39.15 | $39.15 | $39.02 | $39.04 | +$0.21 | +0.55% | 3,431 | $39.06 | $39.02 $39.15 |
| Oct 1, 2026 | $38.72 | $38.86 | $38.72 | $38.83 | +$0.04 | +0.11% | 9,272 | $38.79 | $38.72 $38.86 |
| Sep 30, 2026 | $38.79 | $38.79 | $38.79 | $38.79 | $-0.02 | -0.05% | 57 | $38.94 | $38.79 $38.79 |
| Sep 29, 2026 | $38.72 | $38.81 | $38.72 | $38.81 | $-0.04 | -0.11% | 983 | $38.74 | $38.72 $38.81 |
| Sep 28, 2026 | $38.95 | $38.95 | $38.85 | $38.85 | $-0.33 | -0.85% | 300 | $38.89 | $38.85 $38.95 |
| Sep 25, 2026 | $39.14 | $39.18 | $39.14 | $39.18 | +$0.15 | +0.38% | 358 | $39.13 | $39.14 $39.18 |
| Sep 24, 2026 | $38.93 | $39.03 | $38.87 | $39.03 | +$0.03 | +0.08% | 2,424 | $38.96 | $38.87 $39.03 |
| Sep 23, 2026 | $39.24 | $39.24 | $38.99 | $39.00 | $-0.30 | -0.75% | 10,105 | $39.07 | $38.99 $39.24 |
| Sep 22, 2026 | $39.28 | $39.35 | $39.28 | $39.30 | +$0.03 | +0.07% | 1,778 | $39.34 | $39.28 $39.35 |
| Sep 21, 2026 | $39.16 | $39.31 | $39.14 | $39.27 | +$0.62 | +1.60% | 13,001 | $39.27 | $39.14 $39.31 |
| Sep 18, 2026 | $38.54 | $38.65 | $38.53 | $38.65 | $-0.03 | -0.08% | 11,837 | $38.56 | $38.53 $38.65 |
| Sep 17, 2026 | $38.60 | $38.68 | $38.60 | $38.68 | +$0.38 | +0.99% | 652 | $38.63 | $38.60 $38.68 |
| Sep 16, 2026 | $38.57 | $38.61 | $38.30 | $38.30 | $-0.19 | -0.50% | 887 | $38.48 | $38.30 $38.61 |
| Sep 15, 2026 | $38.60 | $38.60 | $38.49 | $38.49 | $-0.11 | -0.28% | 1,256 | $38.54 | $38.49 $38.60 |
| Sep 14, 2026 | $38.53 | $38.60 | $38.53 | $38.60 | $-0.12 | -0.31% | 287 | $38.58 | $38.53 $38.60 |
| Sep 11, 2026 | $38.80 | $38.80 | $38.69 | $38.72 | +$0.31 | +0.81% | 11,333 | $38.77 | $38.69 $38.80 |
| Sep 10, 2026 | $38.44 | $38.53 | $38.41 | $38.41 | $-0.25 | -0.64% | 16,794 | $38.45 | $38.41 $38.53 |
| Sep 9, 2026 | $38.76 | $38.76 | $38.66 | $38.66 | $-0.16 | -0.40% | 3,760 | $38.70 | $38.66 $38.76 |
| Sep 8, 2026 | $38.82 | $38.82 | $38.82 | $38.82 | $-0.28 | -0.71% | 92 | $38.88 | $38.82 $38.82 |
| Sep 4, 2026 | $39.13 | $39.13 | $39.09 | $39.09 | $-0.18 | -0.46% | 13,041 | $39.13 | $39.09 $39.13 |
| Sep 3, 2026 | $39.32 | $39.32 | $39.27 | $39.27 | +$0.28 | +0.73% | 53,406 | $39.32 | $39.27 $39.32 |
| Sep 2, 2026 | $39.02 | $39.02 | $38.99 | $38.99 | +$0.22 | +0.58% | 229 | $39.00 | $38.99 $39.02 |
| Sep 1, 2026 | $38.84 | $38.89 | $38.77 | $38.77 | $-0.26 | -0.67% | 827 | $38.84 | $38.77 $38.89 |
| Aug 31, 2026 | $39.00 | $39.03 | $38.93 | $39.03 | $-0.05 | -0.13% | 2,200 | $38.98 | $38.93 $39.03 |
| Aug 28, 2026 | $38.76 | $39.28 | $38.76 | $39.08 | $-0.08 | -0.21% | 2,553 | $39.21 | $38.76 $39.28 |
| Aug 27, 2026 | $39.14 | $39.16 | $39.12 | $39.16 | +$0.14 | +0.36% | 1,808 | $39.14 | $39.12 $39.16 |
| Aug 26, 2026 | $39.08 | $39.08 | $39.02 | $39.02 | $-0.05 | -0.12% | 784 | $39.04 | $39.02 $39.08 |