MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SNDC — Corgi SNDK 2x Daily ETF

Cboe BZX

Corgi SNDK 2x Daily ETF

CompareBack to Screener
$8.21
+0.29(+3.66%)
O
7.60
H
8.61
L
7.58
V
143.97K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$8.21
Implied Volatility (IV)1.2%
Put / Call Ratio0.05
Total Options Volume45
Total Open Interest269
Selected Expiration2026-10-16

SNDC

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.45+0.00-$0.35$1.10-61.2%$8.00ATM$0.30-0.20-$0.15$0.752231.1%
$0.31+0.06-$0.10$0.60421161.2%$9.00ATM---$0.65$1.45--1.1%

Open Interest & Max Pain

2026-10-16
Max Pain$8.00-2.6% vs price
Call Open Interest228
Put Open Interest41
Put / Call (Open Interest)0.18
CallsPutsPrice $8.21Max painTop of chart = 116 contracts
7
8Max pain $8
9

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.