MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SNDG — Leverage Shares 2X Long SNDK Daily ETF

Cboe BZX

Leverage Shares 2X Long SNDK Daily ETF

CompareBack to Screener
$9.73
+0.33(+3.51%)
O
8.94
H
10.21
L
8.90
V
7.57M
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$9.73
Implied Volatility (IV)1.4%
Put / Call Ratio0.29
Total Options Volume519
Total Open Interest6.0K
Selected Expiration2026-10-16

SNDG

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.25+0.25-$0.95$1.4515881.3%$9.00ATM$0.32-0.25-$0.30$0.45632261.2%
$0.60+0.04-$0.50$0.801595641.3%$10.00ATM$0.85-0.24-$0.70$0.95549141.1%

Open Interest & Max Pain

2026-10-16
Max Pain$10.00+2.8% vs price
Call Open Interest3.7K
Put Open Interest2.3K
Put / Call (Open Interest)0.62
CallsPutsPrice $9.73Max painTop of chart = 944 contracts
8
9
10Max pain $10
11

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.