MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SNDQ — Tradr 2X Short SNDK Daily ETF

Cboe BZX

Tradr 2X Short SNDK Daily ETF

CompareBack to Screener
$11.22
-0.41(-3.53%)
O
12.22
H
12.23
L
10.62
V
27.04M
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$11.22
Implied Volatility (IV)1.7%
Put / Call Ratio0.15
Total Options Volume475
Total Open Interest216
Selected Expiration2026-10-09

SNDQ

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.60+0.10-$0.70$3.90121.2%$10.00ATM---$0.00$2.00--1.6%
$0.64-0.22-$0.55$0.952810.8%$10.50ATM$0.25-0.03-$0.00$0.403121.3%
$0.46-0.44-$0.30$0.5038320.8%$11.00ATM$0.33--$0.25$0.7059-2.0%
$0.20-0.35-$0.10$0.30324220.9%$11.50ATM---$0.00$2.70--2.4%
$0.10-0.20-$0.00$0.35221371.3%$12.00ATM---$0.20$2.85--2.7%
---$0.00$1.00--1.6%$12.50ATM---$0.00$4.30--2.8%

Open Interest & Max Pain

2026-10-09
Max Pain$10.50-6.4% vs price
Call Open Interest204
Put Open Interest12
Put / Call (Open Interest)0.06
CallsPutsPrice $11.22Max painTop of chart = 137 contracts
9
9.5
10
10.5Max pain $10.5
11
11.5
12
12.5
13

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.