MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
SNEX — StoneX Group Inc. Common Stock
NasdaqStoneX Group Inc. Common Stock
$60.10
-1.36(-2.21%)
- O
- 60.52
- H
- 60.89
- L
- 59.62
- V
- 1.4M
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$60.10
Period Return+2.74%
Period High$141.99
Period Low$53.53
Avg Daily Volume742.2K
Total Trading Days365
SNEX — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $60.52 | $60.89 | $59.62 | $60.10 | $-1.36 | -2.21% | 1,398,350 | $60.22 | $59.62 $60.89 |
| Oct 7, 2026 | $65.14 | $66.55 | $60.80 | $61.46 | $-4.54 | -6.88% | 1,208,030 | $61.95 | $60.80 $66.55 |
| Oct 6, 2026 | $67.43 | $67.77 | $65.80 | $66.00 | $-1.43 | -2.12% | 618,760 | $66.44 | $65.80 $67.77 |
| Oct 5, 2026 | $65.48 | $68.15 | $65.46 | $67.43 | +$1.62 | +2.46% | 1,069,163 | $67.47 | $65.46 $68.15 |
| Oct 2, 2026 | $67.10 | $67.72 | $65.29 | $65.81 | +$0.41 | +0.63% | 1,182,362 | $66.09 | $65.29 $67.72 |
| Oct 1, 2026 | $64.24 | $65.92 | $63.25 | $65.40 | +$0.76 | +1.18% | 896,079 | $65.00 | $63.25 $65.92 |
| Sep 30, 2026 | $65.16 | $65.34 | $64.37 | $64.64 | $-0.61 | -0.93% | 1,202,360 | $64.72 | $64.37 $65.34 |
| Sep 29, 2026 | $65.90 | $66.31 | $64.44 | $65.25 | $-0.65 | -0.99% | 588,487 | $65.19 | $64.44 $66.31 |
| Sep 28, 2026 | $65.87 | $66.20 | $65.02 | $65.90 | $-0.91 | -1.36% | 916,475 | $65.74 | $65.02 $66.20 |
| Sep 25, 2026 | $70.48 | $71.07 | $65.72 | $66.81 | $-2.71 | -3.90% | 963,051 | $66.94 | $65.72 $71.07 |
| Sep 24, 2026 | $67.30 | $69.98 | $66.21 | $69.52 | +$1.74 | +2.57% | 1,080,491 | $68.76 | $66.21 $69.98 |
| Sep 23, 2026 | $67.87 | $68.52 | $66.73 | $67.78 | $-1.50 | -2.17% | 1,008,796 | $67.67 | $66.73 $68.52 |
| Sep 22, 2026 | $67.63 | $70.00 | $64.54 | $69.28 | +$1.80 | +2.67% | 1,850,098 | $68.32 | $64.54 $70.00 |
| Sep 21, 2026 | $67.78 | $68.00 | $66.64 | $67.48 | +$0.48 | +0.72% | 471,870 | $67.62 | $66.64 $68.00 |
| Sep 18, 2026 | $65.96 | $67.92 | $65.89 | $67.00 | +$0.87 | +1.32% | 1,698,097 | $67.02 | $65.89 $67.92 |
| Sep 17, 2026 | $68.56 | $68.56 | $66.03 | $66.13 | $-1.48 | -2.19% | 503,822 | $66.55 | $66.03 $68.56 |
| Sep 16, 2026 | $66.80 | $67.79 | $65.71 | $67.61 | +$0.75 | +1.12% | 682,571 | $67.22 | $65.71 $67.79 |
| Sep 15, 2026 | $68.32 | $68.36 | $66.00 | $66.86 | $-1.67 | -2.44% | 785,348 | $66.99 | $66.00 $68.36 |
| Sep 14, 2026 | $68.85 | $69.90 | $68.25 | $68.53 | $-1.84 | -2.61% | 605,834 | $68.79 | $68.25 $69.90 |
| Sep 11, 2026 | $70.63 | $71.46 | $69.23 | $70.37 | +$0.60 | +0.86% | 594,041 | $70.39 | $69.23 $71.46 |
| Sep 10, 2026 | $68.52 | $69.84 | $68.21 | $69.77 | +$0.43 | +0.62% | 548,595 | $69.33 | $68.21 $69.84 |
| Sep 9, 2026 | $68.55 | $70.58 | $68.54 | $69.34 | +$0.27 | +0.39% | 1,389,816 | $69.47 | $68.54 $70.58 |
| Sep 8, 2026 | $69.12 | $70.06 | $68.83 | $69.07 | $-0.39 | -0.56% | 721,445 | $69.31 | $68.83 $70.06 |
| Sep 4, 2026 | $68.50 | $69.60 | $68.03 | $69.46 | $-0.08 | -0.12% | 561,551 | $69.03 | $68.03 $69.60 |
| Sep 3, 2026 | $67.96 | $70.00 | $66.90 | $69.54 | +$2.68 | +4.01% | 911,788 | $69.35 | $66.90 $70.00 |
| Sep 2, 2026 | $68.66 | $69.00 | $65.73 | $66.86 | $-0.95 | -1.40% | 613,536 | $67.08 | $65.73 $69.00 |
| Sep 1, 2026 | $67.55 | $69.41 | $67.03 | $67.81 | $-0.67 | -0.98% | 561,964 | $68.23 | $67.03 $69.41 |
| Aug 31, 2026 | $68.64 | $68.83 | $67.61 | $68.48 | $-0.16 | -0.23% | 500,102 | $68.37 | $67.61 $68.83 |
| Aug 28, 2026 | $69.59 | $70.74 | $67.50 | $68.64 | +$0.29 | +0.42% | 603,929 | $68.64 | $67.50 $70.74 |
| Aug 27, 2026 | $69.28 | $69.74 | $67.37 | $68.35 | $-0.89 | -1.29% | 779,931 | $68.37 | $67.37 $69.74 |