MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SNPE — Xtrackers S&P 500 Scored & Screened ETF

NYSE Arca

Xtrackers S&P 500 Scored & Screened ETF

CompareBack to Screener
$71.22
-0.20(-0.28%)
O
71.04
H
71.24
L
70.89
V
176.81K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$71.22
Implied Volatility (IV)0.1%
Put / Call Ratio-
Total Options Volume1
Total Open Interest21
Selected Expiration2026-10-16

SNPE

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$7.10$9.10--0.1%$63.00---$0.00$0.95--0.2%
---$6.10$8.10--0.1%$64.00---$0.00$0.95--0.2%
---$5.10$7.10--0.1%$65.00$0.10+0.00-$0.00$0.95-10.2%
---$4.10$6.10--0.1%$66.00---$0.00$0.95--0.2%
---$3.20$5.10--0.1%$67.00---$0.00$0.95--0.2%
---$2.25$4.10--0.1%$68.00---$0.00$1.00--0.2%
$0.90+0.00-$1.30$3.10-200.1%$69.00ATM---$0.00$1.05--0.2%
$0.90+0.00-$0.35$2.25--0.1%$70.00ATM---$0.00$1.05--0.2%
$1.85--$0.25$1.501-0.2%$71.00ATM---$0.00$1.30--0.1%
---$0.00$1.10--0.1%$72.00ATM---$0.15$1.95--0.0%
---$0.00$0.95--0.2%$73.00ATM---$1.00$2.85--0.0%
---$0.00$0.95--0.2%$74.00---$2.00$3.90--0.0%
---$0.00$0.95--0.2%$75.00---$3.00$4.90--0.0%
---$0.00$0.95--0.2%$76.00---$4.00$5.90--0.0%
---$0.00$0.95--0.2%$77.00---$5.00$6.90--0.0%
---$0.00$0.95--0.2%$78.00---$6.00$7.90--0.0%
---$0.00$0.95--0.2%$79.00---$7.00$8.90--0.0%

Open Interest & Max Pain

2026-10-16
Max Pain$65.00-8.7% vs price
Call Open Interest20
Put Open Interest1
Put / Call (Open Interest)0.05
CallsPutsPrice $71.22Max painTop of chart = 20 contracts
62
64
Max pain $65
66
68
70
72
74
76
78
80

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.