MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
SNTG — Sentage Holdings Inc. Class A Ordinary Shares
NasdaqSentage Holdings Inc. Class A Ordinary Shares
$1.69
-0.03(-1.73%)
- O
- 1.67
- H
- 1.81
- L
- 1.66
- V
- 5.58K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$1.69
Period Return-2.86%
Period High$12.70
Period Low$1.58
Avg Daily Volume348.2K
Total Trading Days365
SNTG — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $1.67 | $1.81 | $1.66 | $1.69 | $-0.03 | -1.73% | 5,578 | $1.68 | $1.66 $1.81 |
| Oct 7, 2026 | $1.68 | $1.72 | $1.68 | $1.72 | +$0.03 | +1.78% | 1,645 | $1.69 | $1.68 $1.72 |
| Oct 6, 2026 | $1.72 | $1.72 | $1.68 | $1.69 | $-0.03 | -1.74% | 1,676 | $1.71 | $1.68 $1.72 |
| Oct 5, 2026 | $1.72 | $1.77 | $1.69 | $1.72 | $-0.05 | -2.82% | 14,213 | $1.73 | $1.69 $1.77 |
| Oct 2, 2026 | $1.82 | $1.82 | $1.68 | $1.77 | +$0.03 | +1.72% | 8,820 | $1.74 | $1.68 $1.82 |
| Oct 1, 2026 | $1.68 | $1.78 | $1.68 | $1.74 | +$0.06 | +3.57% | 3,452 | $1.70 | $1.68 $1.78 |
| Sep 30, 2026 | $1.80 | $1.80 | $1.68 | $1.68 | $-0.07 | -4.00% | 5,901 | $1.73 | $1.68 $1.80 |
| Sep 29, 2026 | $1.67 | $1.79 | $1.67 | $1.75 | +$0.03 | +1.74% | 24,723 | $1.75 | $1.67 $1.79 |
| Sep 28, 2026 | $1.67 | $1.79 | $1.64 | $1.72 | +$0.02 | +1.18% | 34,866 | $1.71 | $1.64 $1.79 |
| Sep 25, 2026 | $1.68 | $1.79 | $1.65 | $1.70 | +$0.00 | +0.00% | 58,894 | $1.72 | $1.65 $1.79 |
| Sep 24, 2026 | $1.66 | $2.05 | $1.65 | $1.70 | +$0.01 | +0.59% | 100,861 | $1.82 | $1.65 $2.05 |
| Sep 23, 2026 | $1.69 | $1.71 | $1.67 | $1.69 | +$0.01 | +0.60% | 4,604 | $1.69 | $1.67 $1.71 |
| Sep 22, 2026 | $1.72 | $1.73 | $1.68 | $1.68 | $-0.10 | -5.62% | 6,751 | $1.70 | $1.68 $1.73 |
| Sep 21, 2026 | $1.70 | $1.78 | $1.70 | $1.78 | +$0.07 | +3.79% | 4,692 | $1.72 | $1.70 $1.78 |
| Sep 18, 2026 | $1.74 | $1.74 | $1.70 | $1.72 | $-0.06 | -3.40% | 6,283 | $1.73 | $1.70 $1.74 |
| Sep 17, 2026 | $1.71 | $1.83 | $1.71 | $1.78 | +$0.04 | +2.03% | 6,956 | $1.78 | $1.71 $1.83 |
| Sep 16, 2026 | $1.76 | $1.77 | $1.70 | $1.74 | $-0.02 | -1.14% | 4,758 | $1.73 | $1.70 $1.77 |
| Sep 15, 2026 | $1.70 | $1.76 | $1.69 | $1.76 | +$0.03 | +1.73% | 4,457 | $1.71 | $1.69 $1.76 |
| Sep 14, 2026 | $1.67 | $1.73 | $1.67 | $1.73 | +$0.01 | +0.29% | 2,900 | $1.70 | $1.67 $1.73 |
| Sep 11, 2026 | $1.79 | $1.79 | $1.69 | $1.73 | $-0.03 | -1.43% | 1,821 | $1.72 | $1.69 $1.79 |
| Sep 10, 2026 | $1.72 | $1.84 | $1.70 | $1.75 | +$0.04 | +2.04% | 4,322 | $1.75 | $1.70 $1.84 |
| Sep 9, 2026 | $1.69 | $1.72 | $1.67 | $1.72 | +$0.02 | +0.88% | 4,820 | $1.69 | $1.67 $1.72 |
| Sep 8, 2026 | $1.70 | $1.72 | $1.69 | $1.70 | +$0.00 | +0.00% | 3,043 | $1.71 | $1.69 $1.72 |
| Sep 4, 2026 | $1.72 | $1.72 | $1.70 | $1.70 | $-0.04 | -2.29% | 4,967 | $1.71 | $1.70 $1.72 |
| Sep 3, 2026 | $1.76 | $1.76 | $1.70 | $1.74 | $-0.04 | -2.26% | 3,595 | $1.73 | $1.70 $1.76 |
| Sep 2, 2026 | $1.79 | $1.80 | $1.72 | $1.78 | +$0.08 | +4.71% | 2,355 | $1.77 | $1.72 $1.80 |
| Sep 1, 2026 | $1.77 | $1.77 | $1.70 | $1.70 | $-0.10 | -5.42% | 9,310 | $1.70 | $1.70 $1.77 |
| Aug 31, 2026 | $1.77 | $1.84 | $1.75 | $1.80 | +$0.06 | +3.30% | 12,472 | $1.81 | $1.75 $1.84 |
| Aug 28, 2026 | $1.78 | $1.78 | $1.71 | $1.74 | $-0.04 | -2.25% | 4,535 | $1.75 | $1.71 $1.78 |
| Aug 27, 2026 | $1.72 | $1.78 | $1.71 | $1.78 | +$0.08 | +4.71% | 8,134 | $1.75 | $1.71 $1.78 |