MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
SNXX — Tradr 2X Long SNDK Daily ETF
Cboe BZXTradr 2X Long SNDK Daily ETF
$15.74
+0.55(+3.62%)
- O
- 14.41
- H
- 16.50
- L
- 14.40
- V
- 53.23M
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$15.74
Period Return+383.19%
Period High$49.34
Period Low$3.14
Avg Daily Volume74.19M
Total Trading Days176
SNXX — Historical OHLCV Price & Volume Table
Jan 27, 2026 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $14.41 | $16.50 | $14.40 | $15.74 | +$0.55 | +3.62% | 53,232,648 | $15.68 | $14.40 $16.50 |
| Oct 6, 2026 | $15.90 | $16.22 | $15.00 | $15.19 | $-0.79 | -4.94% | 34,674,070 | $15.51 | $15.00 $16.22 |
| Oct 5, 2026 | $16.43 | $16.75 | $15.56 | $15.98 | $-0.35 | -2.14% | 36,407,387 | $16.17 | $15.56 $16.75 |
| Oct 2, 2026 | $17.39 | $17.47 | $16.20 | $16.33 | $-1.35 | -7.64% | 59,989,792 | $16.72 | $16.20 $17.47 |
| Oct 1, 2026 | $16.66 | $17.93 | $16.13 | $17.68 | +$1.00 | +6.00% | 57,239,999 | $17.14 | $16.13 $17.93 |
| Sep 30, 2026 | $16.63 | $17.06 | $16.37 | $16.68 | +$0.11 | +0.66% | 31,372,689 | $16.73 | $16.37 $17.06 |
| Sep 29, 2026 | $16.86 | $16.94 | $15.86 | $16.57 | +$0.28 | +1.72% | 37,203,912 | $16.40 | $15.86 $16.94 |
| Sep 28, 2026 | $16.68 | $17.22 | $15.20 | $16.29 | $-1.27 | -7.23% | 40,340,536 | $16.12 | $15.20 $17.22 |
| Sep 25, 2026 | $17.82 | $18.27 | $16.86 | $17.56 | +$0.43 | +2.51% | 42,003,456 | $17.58 | $16.86 $18.27 |
| Sep 24, 2026 | $17.72 | $18.06 | $16.53 | $17.13 | $-1.24 | -6.75% | 53,338,291 | $17.32 | $16.53 $18.06 |
| Sep 23, 2026 | $20.02 | $20.15 | $18.08 | $18.37 | $-1.43 | -7.22% | 45,533,431 | $18.89 | $18.08 $20.15 |
| Sep 22, 2026 | $17.26 | $20.28 | $17.26 | $19.80 | +$2.27 | +12.95% | 82,810,351 | $19.40 | $17.26 $20.28 |
| Sep 21, 2026 | $18.71 | $18.82 | $16.88 | $17.53 | $-0.41 | -2.29% | 70,288,843 | $17.70 | $16.88 $18.82 |
| Sep 18, 2026 | $15.00 | $18.07 | $14.76 | $17.94 | +$3.24 | +22.04% | 80,998,010 | $16.47 | $14.76 $18.07 |
| Sep 17, 2026 | $13.90 | $14.94 | $13.89 | $14.70 | +$1.57 | +11.96% | 52,084,637 | $14.46 | $13.89 $14.94 |
| Sep 16, 2026 | $13.66 | $13.83 | $12.86 | $13.13 | $-0.21 | -1.57% | 40,432,467 | $13.36 | $12.86 $13.83 |
| Sep 15, 2026 | $14.01 | $14.18 | $12.99 | $13.34 | $-0.39 | -2.84% | 32,223,161 | $13.54 | $12.99 $14.18 |
| Sep 14, 2026 | $13.13 | $14.26 | $12.83 | $13.73 | $-1.54 | -10.09% | 53,329,110 | $13.57 | $12.83 $14.26 |
| Sep 11, 2026 | $16.84 | $16.94 | $14.92 | $15.27 | $-1.16 | -7.06% | 56,584,198 | $15.61 | $14.92 $16.94 |
| Sep 10, 2026 | $17.05 | $17.23 | $16.01 | $16.43 | $-1.42 | -7.96% | 56,567,725 | $16.60 | $16.01 $17.23 |
| Sep 9, 2026 | $17.56 | $18.70 | $17.14 | $17.85 | +$0.48 | +2.76% | 61,832,076 | $17.97 | $17.14 $18.70 |
| Sep 8, 2026 | $17.95 | $18.71 | $17.23 | $17.37 | +$0.01 | +0.06% | 65,135,254 | $18.02 | $17.23 $18.71 |
| Sep 4, 2026 | $14.60 | $17.36 | $14.50 | $17.36 | +$3.29 | +23.38% | 96,511,469 | $16.12 | $14.50 $17.36 |
| Sep 3, 2026 | $13.84 | $14.44 | $13.25 | $14.07 | +$0.05 | +0.36% | 53,853,425 | $13.80 | $13.25 $14.44 |
| Sep 2, 2026 | $13.63 | $14.64 | $13.24 | $14.02 | +$0.31 | +2.26% | 66,169,724 | $13.80 | $13.24 $14.64 |
| Sep 1, 2026 | $13.55 | $15.06 | $13.31 | $13.71 | $-0.67 | -4.66% | 67,153,588 | $14.05 | $13.31 $15.06 |
| Aug 31, 2026 | $12.90 | $14.38 | $12.26 | $14.38 | +$1.51 | +11.73% | 66,102,847 | $13.42 | $12.26 $14.38 |
| Aug 28, 2026 | $12.22 | $13.44 | $12.03 | $12.87 | +$0.00 | +0.00% | 51,997,155 | $12.86 | $12.03 $13.44 |
| Aug 27, 2026 | $14.01 | $14.16 | $12.38 | $12.87 | $-0.27 | -2.05% | 64,627,855 | $13.16 | $12.38 $14.16 |
| Aug 26, 2026 | $12.38 | $13.36 | $12.31 | $13.14 | +$0.26 | +2.02% | 58,405,424 | $13.02 | $12.31 $13.36 |