MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

SOBO — South Bow Corporation

NYSE

South Bow Corporation

CompareBack to Screener
$33.84
+0.47(+1.41%)
O
33.59
H
33.91
L
33.38
V
844.99K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$33.84
Implied Volatility (IV)0.5%
Put / Call Ratio-
Total Options Volume-
Total Open Interest3.5K
Selected Expiration2026-10-16

SOBO

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$1.75$5.70--0.2%$30.00---$0.00$2.60--0.6%
---$0.00$2.60--0.5%$35.00ATM$1.57+0.00-$0.05$4.00-110.1%

Open Interest & Max Pain

2026-10-16
Max Pain$35.00+3.4% vs price
Call Open Interest3.5K
Put Open Interest11
Put / Call (Open Interest)0.00
CallsPutsPrice $33.84Max painTop of chart = 3.5K contracts
30
35Max pain $35
40

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.