MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
SOFA — Direxion Daily SOFI Bull 2X ETF
NasdaqDirexion Daily SOFI Bull 2X ETF
$10.28
-0.17(-1.63%)
- O
- 10.23
- H
- 10.35
- L
- 10.05
- V
- 84.35K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$10.28
Period Return-56.39%
Period High$23.91
Period Low$9.99
Avg Daily Volume58.5K
Total Trading Days165
SOFA — Historical OHLCV Price & Volume Table
Feb 11, 2026 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $10.23 | $10.35 | $10.05 | $10.28 | $-0.17 | -1.63% | 84,352 | $10.21 | $10.05 $10.35 |
| Oct 6, 2026 | $10.82 | $10.95 | $10.41 | $10.45 | $-0.21 | -1.94% | 62,594 | $10.68 | $10.41 $10.95 |
| Oct 5, 2026 | $10.48 | $11.00 | $10.45 | $10.66 | +$0.19 | +1.85% | 35,578 | $10.73 | $10.45 $11.00 |
| Oct 2, 2026 | $10.88 | $11.03 | $10.41 | $10.46 | $-0.09 | -0.88% | 108,536 | $10.68 | $10.41 $11.03 |
| Oct 1, 2026 | $10.56 | $10.79 | $10.17 | $10.56 | +$0.12 | +1.18% | 69,451 | $10.46 | $10.17 $10.79 |
| Sep 30, 2026 | $10.67 | $10.92 | $10.41 | $10.43 | $-0.25 | -2.31% | 100,036 | $10.46 | $10.41 $10.92 |
| Sep 29, 2026 | $10.87 | $11.06 | $10.61 | $10.68 | $-0.05 | -0.48% | 85,008 | $10.85 | $10.61 $11.06 |
| Sep 28, 2026 | $11.30 | $11.36 | $10.65 | $10.73 | $-0.88 | -7.59% | 140,048 | $10.88 | $10.65 $11.36 |
| Sep 25, 2026 | $11.90 | $12.08 | $11.61 | $11.61 | $-0.33 | -2.75% | 61,592 | $11.85 | $11.61 $12.08 |
| Sep 24, 2026 | $11.45 | $12.02 | $11.12 | $11.94 | +$0.32 | +2.75% | 82,976 | $11.47 | $11.12 $12.02 |
| Sep 23, 2026 | $12.35 | $12.39 | $11.55 | $11.62 | $-0.88 | -7.03% | 131,746 | $11.98 | $11.55 $12.39 |
| Sep 22, 2026 | $13.56 | $13.61 | $12.26 | $12.50 | +$0.22 | +1.78% | 239,978 | $12.70 | $12.26 $13.61 |
| Sep 21, 2026 | $13.03 | $13.05 | $12.10 | $12.28 | +$0.04 | +0.29% | 63,041 | $12.33 | $12.10 $13.05 |
| Sep 18, 2026 | $12.07 | $12.37 | $11.88 | $12.24 | +$0.31 | +2.62% | 47,150 | $12.15 | $11.88 $12.37 |
| Sep 17, 2026 | $12.82 | $12.82 | $11.92 | $11.93 | $-0.15 | -1.24% | 71,097 | $12.11 | $11.92 $12.82 |
| Sep 16, 2026 | $12.45 | $12.47 | $11.68 | $12.08 | $-0.36 | -2.86% | 58,013 | $12.16 | $11.68 $12.47 |
| Sep 15, 2026 | $13.06 | $13.18 | $12.29 | $12.44 | $-0.89 | -6.65% | 41,799 | $12.70 | $12.29 $13.18 |
| Sep 14, 2026 | $12.43 | $13.43 | $12.43 | $13.32 | +$0.51 | +4.01% | 52,404 | $12.98 | $12.43 $13.43 |
| Sep 11, 2026 | $12.83 | $13.04 | $12.62 | $12.81 | +$0.11 | +0.85% | 59,805 | $12.82 | $12.62 $13.04 |
| Sep 10, 2026 | $12.49 | $12.90 | $12.36 | $12.70 | $-0.21 | -1.65% | 33,722 | $12.67 | $12.36 $12.90 |
| Sep 9, 2026 | $13.85 | $13.94 | $12.90 | $12.91 | $-0.97 | -6.96% | 65,889 | $13.23 | $12.90 $13.94 |
| Sep 8, 2026 | $14.20 | $14.34 | $13.79 | $13.88 | $-0.41 | -2.84% | 27,484 | $14.06 | $13.79 $14.34 |
| Sep 4, 2026 | $14.09 | $14.37 | $13.93 | $14.29 | $-0.42 | -2.88% | 46,702 | $14.17 | $13.93 $14.37 |
| Sep 3, 2026 | $14.07 | $15.02 | $14.03 | $14.71 | +$0.96 | +7.02% | 71,956 | $14.59 | $14.03 $15.02 |
| Sep 2, 2026 | $12.53 | $13.86 | $12.50 | $13.75 | +$1.20 | +9.53% | 57,295 | $13.34 | $12.50 $13.86 |
| Sep 1, 2026 | $13.41 | $13.44 | $12.50 | $12.55 | $-1.27 | -9.19% | 101,457 | $12.85 | $12.50 $13.44 |
| Aug 31, 2026 | $13.71 | $13.96 | $13.35 | $13.82 | $-0.34 | -2.40% | 60,835 | $13.74 | $13.35 $13.96 |
| Aug 28, 2026 | $16.09 | $16.51 | $14.15 | $14.16 | $-1.88 | -11.71% | 78,566 | $15.10 | $14.15 $16.51 |
| Aug 27, 2026 | $15.66 | $16.49 | $15.18 | $16.04 | +$0.54 | +3.46% | 54,777 | $16.06 | $15.18 $16.49 |
| Aug 26, 2026 | $15.76 | $16.24 | $15.29 | $15.50 | $-0.23 | -1.47% | 50,783 | $15.62 | $15.29 $16.24 |