MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
SOFC — Corgi SOFI 2x Daily ETF
Cboe BZXCorgi SOFI 2x Daily ETF
$16.40
-0.29(-1.72%)
- O
- 16.77
- H
- 16.92
- L
- 16.40
- V
- 1.56K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$16.40
Period Return-35.61%
Period High$25.47
Period Low$16.02
Avg Daily Volume836
Total Trading Days62
SOFC — Historical OHLCV Price & Volume Table
Jul 10, 2026 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $16.77 | $16.92 | $16.40 | $16.40 | $-0.29 | -1.72% | 1,558 | $16.79 | $16.40 $16.92 |
| Oct 5, 2026 | $16.37 | $17.02 | $16.37 | $16.69 | +$0.31 | +1.92% | 836 | $16.75 | $16.37 $17.02 |
| Oct 2, 2026 | $16.37 | $16.37 | $16.37 | $16.37 | $-0.14 | -0.84% | 113 | $16.49 | $16.37 $16.37 |
| Oct 1, 2026 | $16.67 | $16.67 | $16.51 | $16.51 | +$0.16 | +0.97% | 1,319 | $16.59 | $16.51 $16.67 |
| Sep 30, 2026 | $16.79 | $16.79 | $16.35 | $16.35 | $-0.43 | -2.54% | 645 | $16.76 | $16.35 $16.79 |
| Sep 29, 2026 | $17.20 | $17.20 | $16.69 | $16.78 | $-0.05 | -0.30% | 1,139 | $17.00 | $16.69 $17.20 |
| Sep 28, 2026 | $16.91 | $16.91 | $16.72 | $16.83 | $-1.33 | -7.32% | 804 | $17.12 | $16.72 $16.91 |
| Sep 25, 2026 | $18.34 | $18.34 | $18.16 | $18.16 | $-0.56 | -2.98% | 304 | $18.42 | $18.16 $18.34 |
| Sep 24, 2026 | $17.64 | $18.72 | $17.64 | $18.72 | +$0.60 | +3.32% | 527 | $18.03 | $17.64 $18.72 |
| Sep 23, 2026 | $18.12 | $18.12 | $18.12 | $18.12 | $-1.43 | -7.33% | 168 | $18.78 | $18.12 $18.12 |
| Sep 22, 2026 | $20.69 | $20.69 | $19.50 | $19.55 | +$0.35 | +1.83% | 685 | $19.85 | $19.50 $20.69 |
| Sep 21, 2026 | $19.29 | $19.29 | $19.16 | $19.20 | +$0.13 | +0.68% | 1,596 | $19.19 | $19.16 $19.29 |
| Sep 18, 2026 | $19.07 | $19.07 | $19.07 | $19.07 | +$0.45 | +2.43% | 1,182 | $19.45 | $19.07 $19.07 |
| Sep 17, 2026 | $19.84 | $19.84 | $18.62 | $18.62 | $-0.20 | -1.04% | 990 | $19.04 | $18.62 $19.84 |
| Sep 16, 2026 | $18.32 | $18.81 | $18.32 | $18.81 | $-0.55 | -2.84% | 1,633 | $18.58 | $18.32 $18.81 |
| Sep 15, 2026 | $19.36 | $19.36 | $19.36 | $19.36 | $-1.42 | -6.83% | 207 | $19.88 | $19.36 $19.36 |
| Sep 14, 2026 | $20.15 | $20.85 | $19.86 | $20.78 | +$0.85 | +4.24% | 1,508 | $20.29 | $19.86 $20.85 |
| Sep 11, 2026 | $19.89 | $20.10 | $19.79 | $19.94 | +$0.14 | +0.69% | 931 | $19.91 | $19.79 $20.10 |
| Sep 10, 2026 | $19.24 | $20.03 | $19.24 | $19.80 | $-0.29 | -1.47% | 758 | $19.53 | $19.24 $20.03 |
| Sep 9, 2026 | $20.28 | $20.53 | $20.10 | $20.10 | $-1.51 | -6.98% | 877 | $20.47 | $20.10 $20.53 |
| Sep 8, 2026 | $21.61 | $21.61 | $21.61 | $21.61 | $-0.61 | -2.75% | 336 | $22.07 | $21.61 $21.61 |
| Sep 4, 2026 | $21.97 | $22.22 | $21.90 | $22.22 | $-0.68 | -2.98% | 4,328 | $22.07 | $21.90 $22.22 |
| Sep 3, 2026 | $22.68 | $22.90 | $22.68 | $22.90 | +$1.54 | +7.19% | 690 | $22.64 | $22.68 $22.90 |
| Sep 2, 2026 | $21.32 | $21.36 | $21.32 | $21.36 | +$1.78 | +9.07% | 240 | $21.32 | $21.32 $21.36 |
| Sep 1, 2026 | $19.59 | $19.59 | $19.59 | $19.59 | $-2.01 | -9.30% | 64 | $20.50 | $19.59 $19.59 |
| Aug 31, 2026 | $21.59 | $21.59 | $21.59 | $21.59 | $-0.46 | -2.07% | 345 | $21.68 | $21.59 $21.59 |
| Aug 28, 2026 | $23.33 | $23.33 | $22.05 | $22.05 | $-2.86 | -11.49% | 1,293 | $23.24 | $22.05 $23.33 |
| Aug 27, 2026 | $25.45 | $25.45 | $24.91 | $24.91 | +$0.83 | +3.44% | 628 | $24.88 | $24.91 $25.45 |
| Aug 26, 2026 | $24.07 | $24.83 | $24.07 | $24.08 | $-0.31 | -1.27% | 630 | $24.53 | $24.07 $24.83 |
| Aug 25, 2026 | $24.04 | $24.39 | $23.91 | $24.39 | +$1.69 | +7.42% | 3,225 | $24.11 | $23.91 $24.39 |