MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

SOFI — SoFi Technologies, Inc. Common Stock

Nasdaq

SoFi Technologies, Inc. Common Stock

CompareBack to Screener
$15.61
-0.05(-0.32%)
O
15.40
H
15.65
L
15.25
V
49.42M
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$15.61
Implied Volatility (IV)1.0%
Put / Call Ratio0.72
Total Options Volume82.7K
Total Open Interest212.6K
Selected Expiration2026-10-09

SOFI

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.54-0.02-$1.62$1.654097930.7%$14.00ATM$0.01-0.01-$0.00$0.01537341.0%
$1.13-0.01-$1.11$1.162918390.6%$14.50ATM$0.01+0.00-$0.00$0.015.5K4.9K0.7%
$0.63-0.03-$0.63$0.664.7K2.1K0.6%$15.00ATM$0.01-0.02-$0.01$0.027.6K12.6K0.6%
$0.23-0.05-$0.22$0.2421.3K5.6K0.6%$15.50ATM$0.09-0.04-$0.10$0.116.2K17.7K0.5%
$0.03-0.04-$0.03$0.0412.9K21.9K0.5%$16.00ATM$0.40-0.01-$0.40$0.423.7K13.5K0.5%
$0.01-0.01-$0.01$0.024.4K24.5K0.7%$16.50ATM$0.87-0.01-$0.86$0.891.4K7.4K0.6%
$0.01+0.00-$0.00$0.012.8K25.1K1.0%$17.00ATM$1.38+0.02-$1.36$1.406.9K4.3K1.0%

Open Interest & Max Pain

2026-10-09
Max Pain$16.00+2.5% vs price
Call Open Interest148.2K
Put Open Interest64.4K
Put / Call (Open Interest)0.43
CallsPutsPrice $15.61Max painTop of chart = 26.2K contracts
12.5
13.5
14.5
15.5
Max pain $16
16.5
17.5
18.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.