MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
SOLM — Amplify Solana 3% Monthly Option Income ETF
Cboe BZXAmplify Solana 3% Monthly Option Income ETF
$10.41
-0.52(-4.80%)
- O
- 10.45
- H
- 10.49
- L
- 10.36
- V
- 6.25K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$10.41
Period Return-55.22%
Period High$25.87
Period Low$7.38
Avg Daily Volume4.2K
Total Trading Days232
SOLM — Historical OHLCV Price & Volume Table
Nov 4, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $10.45 | $10.49 | $10.36 | $10.41 | $-0.52 | -4.80% | 6,253 | $10.42 | $10.36 $10.49 |
| Oct 6, 2026 | $10.93 | $11.04 | $10.88 | $10.93 | +$0.10 | +0.89% | 4,915 | $10.92 | $10.88 $11.04 |
| Oct 5, 2026 | $10.90 | $10.98 | $10.73 | $10.84 | +$0.26 | +2.48% | 5,765 | $10.87 | $10.73 $10.98 |
| Oct 2, 2026 | $11.00 | $11.00 | $10.58 | $10.58 | +$0.02 | +0.23% | 4,056 | $10.77 | $10.58 $11.00 |
| Oct 1, 2026 | $10.45 | $10.62 | $10.45 | $10.55 | +$0.15 | +1.45% | 7,405 | $10.56 | $10.45 $10.62 |
| Sep 30, 2026 | $10.82 | $10.82 | $10.40 | $10.40 | $-0.15 | -1.45% | 5,242 | $10.61 | $10.40 $10.82 |
| Sep 29, 2026 | $10.78 | $10.78 | $10.43 | $10.55 | $-0.30 | -2.73% | 3,784 | $10.63 | $10.43 $10.78 |
| Sep 28, 2026 | $11.03 | $11.03 | $10.77 | $10.85 | $-0.31 | -2.74% | 4,575 | $10.92 | $10.77 $11.03 |
| Sep 25, 2026 | $10.90 | $11.17 | $10.90 | $11.16 | +$0.51 | +4.81% | 1,605 | $11.08 | $10.90 $11.17 |
| Sep 24, 2026 | $10.43 | $10.67 | $10.39 | $10.64 | +$0.28 | +2.74% | 3,404 | $10.52 | $10.39 $10.67 |
| Sep 23, 2026 | $10.40 | $10.41 | $10.19 | $10.36 | $-0.36 | -3.33% | 9,295 | $10.32 | $10.19 $10.41 |
| Sep 22, 2026 | $10.70 | $10.73 | $10.68 | $10.72 | $-0.01 | -0.12% | 4,736 | $10.71 | $10.68 $10.73 |
| Sep 21, 2026 | $10.71 | $10.74 | $10.69 | $10.73 | +$0.13 | +1.18% | 6,384 | $10.72 | $10.69 $10.74 |
| Sep 18, 2026 | $10.24 | $10.61 | $10.24 | $10.61 | +$0.72 | +7.28% | 4,675 | $10.50 | $10.24 $10.61 |
| Sep 17, 2026 | $9.71 | $9.96 | $9.71 | $9.89 | +$0.42 | +4.47% | 4,162 | $9.86 | $9.71 $9.96 |
| Sep 16, 2026 | $9.35 | $9.46 | $9.22 | $9.46 | +$0.01 | +0.08% | 1,757 | $9.33 | $9.22 $9.46 |
| Sep 15, 2026 | $9.79 | $9.80 | $9.35 | $9.46 | $-0.72 | -7.11% | 7,883 | $9.56 | $9.35 $9.80 |
| Sep 14, 2026 | $10.01 | $10.27 | $9.98 | $10.18 | +$0.18 | +1.83% | 5,971 | $10.15 | $9.98 $10.27 |
| Sep 11, 2026 | $10.26 | $10.26 | $9.88 | $10.00 | +$0.33 | +3.37% | 5,133 | $10.02 | $9.88 $10.26 |
| Sep 10, 2026 | $9.66 | $9.72 | $9.61 | $9.67 | $-0.33 | -3.27% | 5,269 | $9.66 | $9.61 $9.72 |
| Sep 9, 2026 | $10.15 | $10.15 | $10.00 | $10.00 | $-0.11 | -1.06% | 1,405 | $10.13 | $10.00 $10.15 |
| Sep 8, 2026 | $9.99 | $10.27 | $9.99 | $10.10 | +$0.24 | +2.41% | 5,105 | $10.16 | $9.99 $10.27 |
| Sep 4, 2026 | $9.80 | $9.89 | $9.80 | $9.87 | $-0.32 | -3.11% | 4,295 | $9.85 | $9.80 $9.89 |
| Sep 3, 2026 | $9.92 | $10.21 | $9.92 | $10.18 | +$0.68 | +7.16% | 1,384 | $10.12 | $9.92 $10.21 |
| Sep 2, 2026 | $9.47 | $9.51 | $9.47 | $9.50 | $-0.09 | -0.93% | 776 | $9.49 | $9.47 $9.51 |
| Sep 1, 2026 | $9.83 | $9.92 | $9.58 | $9.59 | $-0.41 | -4.09% | 4,316 | $9.76 | $9.58 $9.92 |
| Aug 31, 2026 | $9.87 | $10.05 | $9.80 | $10.00 | +$0.14 | +1.46% | 6,588 | $9.91 | $9.80 $10.05 |
| Aug 28, 2026 | $9.97 | $9.97 | $9.80 | $9.86 | $-0.66 | -6.26% | 2,455 | $9.94 | $9.80 $9.97 |
| Aug 27, 2026 | $10.20 | $10.52 | $10.20 | $10.52 | +$1.17 | +12.55% | 4,886 | $10.36 | $10.20 $10.52 |
| Aug 26, 2026 | $9.25 | $9.36 | $9.24 | $9.34 | $-0.11 | -1.18% | 2,425 | $9.29 | $9.24 $9.36 |