MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
SOLS — Solstice Advanced Materials Inc. Common Stock
NasdaqSolstice Advanced Materials Inc. Common Stock
$60.23
-0.13(-0.22%)
- O
- 59.98
- H
- 61.08
- L
- 59.26
- V
- 1.9M
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$60.23
Period Return+60229901.81%
Period High$90.80
Period Low$0.00
Avg Daily Volume2.15M
Total Trading Days365
SOLS — Historical OHLCV Price & Volume Table
Oct 11, 2024 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $59.98 | $61.08 | $59.26 | $60.23 | $-0.13 | -0.22% | 1,895,141 | $60.13 | $59.26 $61.08 |
| Oct 7, 2026 | $60.84 | $60.98 | $59.42 | $60.36 | $-0.91 | -1.49% | 1,701,744 | $60.28 | $59.42 $60.98 |
| Oct 6, 2026 | $58.24 | $61.35 | $58.16 | $61.27 | +$3.21 | +5.53% | 2,600,430 | $60.52 | $58.16 $61.35 |
| Oct 5, 2026 | $57.33 | $58.84 | $56.81 | $58.06 | +$0.36 | +0.62% | 2,509,269 | $58.20 | $56.81 $58.84 |
| Oct 2, 2026 | $57.72 | $58.05 | $56.72 | $57.70 | +$0.72 | +1.26% | 1,579,236 | $57.59 | $56.72 $58.05 |
| Oct 1, 2026 | $56.00 | $57.02 | $54.79 | $56.98 | +$0.66 | +1.17% | 1,842,656 | $56.30 | $54.79 $57.02 |
| Sep 30, 2026 | $55.69 | $57.06 | $54.81 | $56.32 | +$0.31 | +0.55% | 2,717,056 | $56.29 | $54.81 $57.06 |
| Sep 29, 2026 | $56.86 | $56.92 | $55.51 | $56.01 | $-0.92 | -1.62% | 1,785,196 | $56.03 | $55.51 $56.92 |
| Sep 28, 2026 | $56.00 | $57.54 | $55.36 | $56.93 | +$0.28 | +0.49% | 2,919,342 | $56.79 | $55.36 $57.54 |
| Sep 25, 2026 | $55.96 | $57.12 | $55.77 | $56.65 | +$0.64 | +1.14% | 1,414,469 | $56.49 | $55.77 $57.12 |
| Sep 24, 2026 | $57.07 | $57.16 | $55.43 | $56.01 | $-1.97 | -3.40% | 2,520,127 | $56.28 | $55.43 $57.16 |
| Sep 23, 2026 | $58.80 | $59.42 | $57.80 | $57.98 | $-0.91 | -1.55% | 1,565,400 | $58.46 | $57.80 $59.42 |
| Sep 22, 2026 | $57.69 | $59.21 | $57.06 | $58.89 | +$1.20 | +2.08% | 1,708,073 | $58.46 | $57.06 $59.21 |
| Sep 21, 2026 | $58.23 | $58.23 | $57.01 | $57.69 | +$0.38 | +0.66% | 1,849,711 | $57.68 | $57.01 $58.23 |
| Sep 18, 2026 | $58.83 | $59.01 | $57.27 | $57.31 | $-1.49 | -2.53% | 3,442,784 | $57.56 | $57.27 $59.01 |
| Sep 17, 2026 | $58.73 | $59.98 | $58.54 | $58.80 | +$0.32 | +0.55% | 1,698,965 | $58.95 | $58.54 $59.98 |
| Sep 16, 2026 | $57.99 | $59.52 | $57.28 | $58.48 | +$1.32 | +2.31% | 1,916,340 | $58.75 | $57.28 $59.52 |
| Sep 15, 2026 | $58.26 | $58.64 | $56.77 | $57.16 | $-0.62 | -1.07% | 2,118,733 | $57.21 | $56.77 $58.64 |
| Sep 14, 2026 | $60.11 | $60.11 | $57.60 | $57.78 | $-3.75 | -6.09% | 3,232,034 | $58.33 | $57.60 $60.11 |
| Sep 11, 2026 | $62.16 | $63.11 | $61.48 | $61.53 | $-0.03 | -0.05% | 1,741,344 | $62.13 | $61.48 $63.11 |
| Sep 10, 2026 | $62.21 | $63.27 | $61.23 | $61.56 | $-1.70 | -2.69% | 1,780,198 | $61.79 | $61.23 $63.27 |
| Sep 9, 2026 | $64.45 | $65.34 | $63.01 | $63.26 | $-1.27 | -1.97% | 1,889,641 | $63.59 | $63.01 $65.34 |
| Sep 8, 2026 | $64.73 | $65.68 | $64.31 | $64.53 | +$0.80 | +1.26% | 1,936,533 | $64.87 | $64.31 $65.68 |
| Sep 4, 2026 | $61.84 | $65.20 | $61.42 | $63.73 | +$2.36 | +3.85% | 2,715,172 | $63.88 | $61.42 $65.20 |
| Sep 3, 2026 | $62.32 | $62.33 | $60.35 | $61.37 | +$0.38 | +0.62% | 2,073,506 | $61.47 | $60.35 $62.33 |
| Sep 2, 2026 | $62.16 | $62.79 | $60.30 | $60.99 | $-0.74 | -1.20% | 2,456,270 | $61.14 | $60.30 $62.79 |
| Sep 1, 2026 | $62.80 | $64.00 | $60.66 | $61.73 | $-1.66 | -2.62% | 2,985,986 | $61.64 | $60.66 $64.00 |
| Aug 31, 2026 | $63.47 | $64.93 | $62.43 | $63.39 | $-0.14 | -0.22% | 5,145,510 | $63.13 | $62.43 $64.93 |
| Aug 28, 2026 | $65.00 | $67.50 | $63.13 | $63.53 | +$7.19 | +12.76% | 16,472,504 | $64.88 | $63.13 $67.50 |
| Aug 27, 2026 | $56.87 | $57.56 | $55.88 | $56.34 | $-0.03 | -0.05% | 2,921,726 | $59.32 | $55.88 $57.56 |