Underlying Price $72.03
Implied Volatility (IV) 1.1%
Put / Call Ratio 0.27
Total Options Volume 94
Total Open Interest 1.6K
Selected Expiration 2026-10-16
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator $17.00 +0.00 - $7.90 $12.00 - 7 1.2% $64.00 $0.15 +0.00 - $0.05 $3.70 - 1 1.0% $12.30 +0.00 - $7.40 $11.20 - 18 1.2% $65.00 $2.08 +0.28 - $1.00 $4.10 4 33 0.9% $14.85 +0.00 - $6.50 $10.50 - - 1.2% $66.00 $3.50 +0.00 - $0.75 $4.40 - 4 0.9% $7.30 -0.70 - $6.20 $9.80 4 5 1.2% $67.00 - - - $0.70 $3.50 - - 0.9% $9.30 +0.00 - $4.90 $9.20 - 91 1.2% $68.00 $2.62 +0.00 - $1.10 $5.20 - 5 0.9% $13.00 +0.00 - $4.70 $8.50 - 2 1.1% $69.00 $3.00 +0.00 - $1.55 $5.60 - - 1.0% $10.99 +0.00 - $4.30 $8.00 - 23 1.1% $70.00 ATM $4.20 +0.93 - $3.20 $4.20 9 24 1.0% $6.00 -2.90 - $3.40 $7.50 2 1 1.1% $71.00 ATM $4.30 -1.96 - $2.85 $5.80 2 5 1.0% $4.60 -3.00 - $3.10 $7.00 6 3 1.1% $72.00 ATM $4.83 +0.00 - $3.50 $6.70 - 26 1.1% $4.75 -1.95 - $3.00 $6.50 5 5 1.1% $73.00 ATM $3.90 +0.00 - $3.30 $7.40 - 5 1.1% $9.34 +0.00 - $2.05 $6.30 - 1 1.2% $74.00 ATM $6.70 +3.55 - $4.10 $8.10 1 11 1.1% $3.80 -4.90 - $1.85 $6.00 3 61 1.2% $75.00 $4.60 +0.00 - $4.70 $8.70 - 10 1.2% $2.40 -2.70 - $1.00 $3.50 26 73 1.2% $80.00 $9.50 +0.00 - $8.30 $12.50 - 13 1.2%
Max Pain $60.00 -16.7% vs price
Call Open Interest 904
Put Open Interest 652
Put / Call (Open Interest) 0.72
Top of chart = 91 contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
