MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
SOUL — Soulpower Acquisition Corporation
NYSESoulpower Acquisition Corporation
$10.49
+0.01(+0.09%)
- O
- 10.49
- H
- 10.49
- L
- 10.49
- V
- 2.09K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$10.49
Period Return+5.85%
Period High$11.00
Period Low$9.69
Avg Daily Volume57.9K
Total Trading Days333
SOUL — Historical OHLCV Price & Volume Table
May 23, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $10.49 | $10.49 | $10.49 | $10.49 | +$0.01 | +0.09% | 2,087 | $10.49 | $10.49 $10.49 |
| Oct 6, 2026 | $10.48 | $10.48 | $10.48 | $10.48 | $-0.01 | -0.09% | 1,498 | $10.48 | $10.48 $10.48 |
| Oct 5, 2026 | $10.48 | $10.49 | $10.48 | $10.49 | +$0.00 | +0.00% | 674 | $10.48 | $10.48 $10.49 |
| Oct 2, 2026 | $10.48 | $10.50 | $10.48 | $10.49 | +$0.00 | +0.00% | 213,370 | $10.49 | $10.48 $10.50 |
| Oct 1, 2026 | $10.49 | $10.49 | $10.49 | $10.49 | +$0.01 | +0.05% | 38,191 | $10.49 | $10.49 $10.49 |
| Sep 29, 2026 | $10.47 | $10.49 | $10.47 | $10.49 | +$0.01 | +0.05% | 1,024 | $10.48 | $10.47 $10.49 |
| Sep 28, 2026 | $10.50 | $10.50 | $10.48 | $10.48 | +$0.01 | +0.09% | 2,208 | $10.48 | $10.48 $10.50 |
| Sep 25, 2026 | $10.47 | $10.47 | $10.47 | $10.47 | $-0.01 | -0.09% | 254 | $10.47 | $10.47 $10.47 |
| Sep 24, 2026 | $10.48 | $10.49 | $10.48 | $10.48 | +$0.01 | +0.10% | 10,527 | $10.48 | $10.48 $10.49 |
| Sep 23, 2026 | $10.47 | $10.47 | $10.46 | $10.47 | +$0.00 | +0.00% | 32,428 | $10.47 | $10.46 $10.47 |
| Sep 22, 2026 | $10.47 | $10.47 | $10.46 | $10.47 | +$0.00 | +0.00% | 2,568 | $10.47 | $10.46 $10.47 |
| Sep 21, 2026 | $10.47 | $10.47 | $10.47 | $10.47 | $-0.00 | +0.00% | 382 | $10.47 | $10.47 $10.47 |
| Sep 17, 2026 | $10.47 | $10.47 | $10.47 | $10.47 | +$0.00 | +0.00% | 52,207 | $10.47 | $10.47 $10.47 |
| Sep 16, 2026 | $10.47 | $10.47 | $10.47 | $10.47 | +$0.01 | +0.10% | 6,051 | $10.47 | $10.47 $10.47 |
| Sep 15, 2026 | $10.46 | $10.46 | $10.46 | $10.46 | $-0.00 | -0.04% | 27,044 | $10.46 | $10.46 $10.46 |
| Sep 14, 2026 | $10.46 | $10.46 | $10.46 | $10.46 | +$0.00 | +0.04% | 8,762 | $10.46 | $10.46 $10.46 |
| Sep 11, 2026 | $10.46 | $10.47 | $10.46 | $10.46 | $-0.00 | -0.01% | 6,285 | $10.46 | $10.46 $10.47 |
| Sep 10, 2026 | $10.46 | $10.46 | $10.46 | $10.46 | $-0.00 | +0.00% | 644 | $10.46 | $10.46 $10.46 |
| Sep 9, 2026 | $10.46 | $10.46 | $10.46 | $10.46 | +$0.00 | +0.01% | 138 | $10.46 | $10.46 $10.46 |
| Sep 8, 2026 | $10.46 | $10.46 | $10.46 | $10.46 | +$0.00 | +0.00% | 2,297 | $10.46 | $10.46 $10.46 |
| Sep 2, 2026 | $10.46 | $10.46 | $10.46 | $10.46 | $-0.02 | -0.19% | 150,068 | $10.46 | $10.46 $10.46 |
| Sep 1, 2026 | $10.47 | $10.48 | $10.46 | $10.48 | +$0.00 | +0.00% | 103,501 | $10.46 | $10.46 $10.48 |
| Aug 31, 2026 | $10.48 | $10.48 | $10.48 | $10.48 | +$0.03 | +0.29% | 1,579 | $10.48 | $10.48 $10.48 |
| Aug 28, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | +$0.00 | +0.00% | 6,744 | $10.45 | $10.45 $10.45 |
| Aug 27, 2026 | $10.45 | $10.46 | $10.45 | $10.45 | $-0.00 | +0.00% | 756,627 | $10.46 | $10.45 $10.46 |
| Aug 24, 2026 | $10.42 | $10.46 | $10.42 | $10.45 | $-0.02 | -0.17% | 48,981 | $10.45 | $10.42 $10.46 |
| Aug 21, 2026 | $10.45 | $10.47 | $10.45 | $10.47 | +$0.02 | +0.22% | 2,529 | $10.46 | $10.45 $10.47 |
| Aug 20, 2026 | $10.44 | $10.45 | $10.44 | $10.45 | +$0.01 | +0.05% | 6,582 | $10.44 | $10.44 $10.45 |
| Aug 19, 2026 | $10.44 | $10.44 | $10.44 | $10.44 | +$0.02 | +0.19% | 278 | $10.43 | $10.44 $10.44 |
| Aug 18, 2026 | $10.42 | $10.42 | $10.41 | $10.42 | $-0.01 | -0.10% | 26,369 | $10.42 | $10.41 $10.42 |