MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
SOWG — Sow Good Inc. Common Stock
NasdaqSow Good Inc. Common Stock
$2.20
-0.05(-2.22%)
- O
- 2.30
- H
- 2.30
- L
- 2.18
- V
- 1.75K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$2.20
Period Return-77.08%
Period High$31.80
Period Low$1.04
Avg Daily Volume107.5K
Total Trading Days365
SOWG — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $2.30 | $2.30 | $2.18 | $2.20 | $-0.05 | -2.22% | 1,749 | $2.24 | $2.18 $2.30 |
| Oct 7, 2026 | $2.27 | $2.38 | $2.25 | $2.25 | $-0.10 | -4.26% | 8,344 | $2.31 | $2.25 $2.38 |
| Oct 6, 2026 | $2.32 | $2.35 | $2.23 | $2.35 | $-0.05 | -2.08% | 1,812 | $2.30 | $2.23 $2.35 |
| Oct 5, 2026 | $2.29 | $2.62 | $2.29 | $2.40 | +$0.12 | +5.26% | 18,328 | $2.46 | $2.29 $2.62 |
| Oct 2, 2026 | $2.29 | $2.30 | $2.22 | $2.28 | +$0.02 | +0.66% | 8,026 | $2.29 | $2.22 $2.30 |
| Oct 1, 2026 | $2.22 | $2.27 | $2.19 | $2.27 | $-0.03 | -1.09% | 1,875 | $2.25 | $2.19 $2.27 |
| Sep 30, 2026 | $2.30 | $2.34 | $2.23 | $2.29 | +$0.03 | +1.33% | 2,617 | $2.29 | $2.23 $2.34 |
| Sep 29, 2026 | $2.26 | $2.26 | $2.26 | $2.26 | +$0.06 | +2.73% | 1,519 | $2.23 | $2.26 $2.26 |
| Sep 28, 2026 | $2.29 | $2.35 | $2.16 | $2.20 | $-0.06 | -2.65% | 7,366 | $2.25 | $2.16 $2.35 |
| Sep 25, 2026 | $2.13 | $2.26 | $2.10 | $2.26 | +$0.14 | +6.60% | 17,017 | $2.15 | $2.10 $2.26 |
| Sep 24, 2026 | $2.45 | $2.50 | $2.12 | $2.12 | $-0.38 | -15.20% | 25,122 | $2.33 | $2.12 $2.50 |
| Sep 23, 2026 | $2.70 | $2.70 | $2.48 | $2.50 | $-0.20 | -7.41% | 10,112 | $2.54 | $2.48 $2.70 |
| Sep 22, 2026 | $2.95 | $3.09 | $2.66 | $2.70 | $-0.16 | -5.51% | 16,699 | $2.77 | $2.66 $3.09 |
| Sep 21, 2026 | $2.48 | $3.12 | $2.45 | $2.86 | +$0.43 | +17.59% | 12,124 | $2.86 | $2.45 $3.12 |
| Sep 18, 2026 | $2.67 | $3.00 | $2.43 | $2.43 | $-0.55 | -18.46% | 25,689 | $2.55 | $2.43 $3.00 |
| Sep 17, 2026 | $3.04 | $3.53 | $2.87 | $2.98 | +$0.12 | +4.20% | 25,918 | $2.99 | $2.87 $3.53 |
| Sep 16, 2026 | $3.25 | $3.25 | $2.83 | $2.86 | $-0.31 | -9.78% | 10,377 | $3.05 | $2.83 $3.25 |
| Sep 15, 2026 | $3.21 | $3.21 | $3.17 | $3.17 | $-0.08 | -2.46% | 1,158 | $3.18 | $3.17 $3.21 |
| Sep 14, 2026 | $3.44 | $3.50 | $3.21 | $3.25 | $-0.09 | -2.69% | 6,590 | $3.35 | $3.21 $3.50 |
| Sep 11, 2026 | $3.44 | $3.45 | $3.11 | $3.34 | $-0.08 | -2.34% | 6,476 | $3.29 | $3.11 $3.45 |
| Sep 10, 2026 | $3.40 | $3.43 | $3.10 | $3.42 | +$0.07 | +2.09% | 10,074 | $3.27 | $3.10 $3.43 |
| Sep 9, 2026 | $3.10 | $3.50 | $3.10 | $3.35 | +$0.24 | +7.72% | 6,361 | $3.22 | $3.10 $3.50 |
| Sep 8, 2026 | $3.12 | $3.51 | $3.11 | $3.11 | +$0.07 | +2.30% | 5,060 | $3.23 | $3.11 $3.51 |
| Sep 4, 2026 | $3.24 | $3.51 | $3.04 | $3.04 | $-0.26 | -7.88% | 9,765 | $3.24 | $3.04 $3.51 |
| Sep 3, 2026 | $3.42 | $3.60 | $3.30 | $3.30 | $-0.18 | -5.17% | 5,812 | $3.36 | $3.30 $3.60 |
| Sep 2, 2026 | $3.71 | $3.79 | $3.48 | $3.48 | $-0.25 | -6.70% | 19,639 | $3.59 | $3.48 $3.79 |
| Sep 1, 2026 | $3.40 | $4.23 | $3.33 | $3.73 | +$0.44 | +13.37% | 239,010 | $3.71 | $3.33 $4.23 |
| Aug 31, 2026 | $3.17 | $3.29 | $3.07 | $3.29 | +$0.13 | +4.11% | 1,218 | $3.14 | $3.07 $3.29 |
| Aug 28, 2026 | $3.28 | $3.28 | $3.16 | $3.16 | +$0.11 | +3.61% | 1,673 | $3.19 | $3.16 $3.28 |
| Aug 27, 2026 | $3.05 | $3.05 | $3.05 | $3.05 | $-0.03 | -0.97% | 3,894 | $3.20 | $3.05 $3.05 |