SOXL Options Chain, Calls & Puts

$158.91

-5.35(-3.26%)

O: 153.70
H: 159.49
L: 151.42
V: 50.26M

⏱️ End-of-day dataAs of Oct 7, 2026

Overview Statistics Financials Historical Data Options Dividend History News Chart

Underlying Price$158.91

Implied Volatility (IV)1.4%

Put / Call Ratio1.09

Total Options Volume65.7K

Total Open Interest130.5K

Selected Expiration2026-10-09

SOXL

Options Calculator

Expiration

CALLS									STRIKE	PUTS
Calculator	Last	Chg	% Chg	Bid	Ask	Vol	OI	IV	Strike	Last	Chg	% Chg	Bid	Ask	Vol	OI	IV	Calculator
	$19.22	-5.50	-	$17.50	$21.55	59	743	1.1%	$140.00	$0.41	-0.09	-	$0.41	$0.51	3.3K	4.0K	1.2%
	$15.85	-7.88	-	$16.15	$20.60	3	166	1.1%	$141.00	$0.49	+0.14	-	$0.34	$0.60	218	543	1.2%
	$13.22	-8.90	-	$15.30	$19.65	11	150	1.1%	$142.00	$0.54	-0.02	-	$0.50	$0.68	1.0K	394	1.2%
	$14.01	-7.11	-	$14.40	$18.70	9	98	1.1%	$143.00	$0.61	+0.03	-	$0.58	$0.72	402	818	1.2%
	$14.75	-7.40	-	$13.65	$17.85	10	99	1.1%	$144.00	$0.71	+0.06	-	$0.67	$0.84	248	822	1.2%
	$15.00	-4.77	-	$13.15	$16.35	180	429	1.1%	$145.00	$0.79	+0.06	-	$0.74	$0.91	2.1K	3.3K	1.2%
	$14.00	-4.77	-	$11.80	$16.05	24	68	1.1%	$146.00	$0.95	+0.10	-	$0.75	$1.04	619	845	1.1%
	$13.12	-4.65	-	$10.95	$15.15	33	117	1.1%	$147.00	$1.05	+0.10	-	$0.96	$1.14	672	385	1.1%
	$11.70	-5.22	-	$10.85	$14.30	27	115	1.1%	$148.00	$1.22	+0.22	-	$1.09	$1.40	396	523	1.1%
	$10.95	-5.10	-	$10.05	$12.55	89	51	1.1%	$149.00	$1.38	+0.26	-	$1.25	$1.40	466	279	1.1%
	$10.60	-5.09	-	$9.25	$11.40	648	1.1K	1.1%	$150.00	$1.70	+0.45	-	$1.47	$1.70	3.2K	2.9K	1.1%
	$7.35	-10.22	-	$8.30	$10.90	53	199	1.1%	$151.00	$1.80	+0.20	-	$1.62	$2.00	540	182	1.1%
	$9.20	-3.85	-	$7.75	$10.25	182	143	1.1%	$152.00	$2.06	+0.51	-	$1.87	$2.28	619	388	1.1%
	$8.45	-6.00	-	$7.15	$9.30	300	497	1.0%	$153.00	$2.30	+0.51	-	$1.99	$2.57	799	566	1.1%
	$7.73	-5.95	-	$6.50	$8.40	468	97	1.0%	$154.00	$2.61	+0.60	-	$2.38	$2.89	1.1K	141	1.1%
	$6.45	-4.80	-	$6.50	$7.60	3.3K	953	1.0%	$155.00	$3.02	+0.83	-	$2.70	$3.30	1.6K	1.3K	1.0%
	$6.20	-4.96	-	$6.00	$6.50	386	70	1.0%	$156.00	$3.31	+0.81	-	$3.15	$3.55	970	150	1.0%
	$5.55	-4.25	-	$5.30	$5.80	2.5K	151	1.0%	$157.00ATM	$3.70	+0.95	-	$3.05	$4.05	412	225	1.0%
	$5.00	-3.00	-	$4.65	$5.30	980	103	1.0%	$158.00ATM	$4.13	+1.13	-	$4.00	$4.50	466	416	1.0%
	$4.56	-3.44	-	$3.85	$5.30	606	86	1.0%	$159.00ATM	$4.63	+1.58	-	$3.85	$5.40	325	337	1.0%
	$4.00	-3.66	-	$3.80	$4.30	6.2K	1.7K	1.0%	$160.00ATM	$5.13	+1.43	-	$4.30	$5.90	402	1.6K	1.0%
	$3.63	-4.47	-	$3.40	$3.85	1.0K	207	1.0%	$161.00ATM	$5.45	+1.35	-	$4.80	$6.50	109	262	1.0%
	$3.20	-3.15	-	$3.00	$3.40	685	297	1.0%	$162.00	$6.10	+1.80	-	$5.40	$6.75	167	179	1.0%
	$2.75	-3.10	-	$2.63	$3.10	390	218	1.0%	$163.00	$8.76	+4.06	-	$5.90	$7.90	86	163	1.0%
	$2.50	-3.10	-	$2.16	$2.69	209	166	1.0%	$164.00	$7.45	+2.02	-	$6.50	$8.55	119	144	1.0%
	$1.93	-3.31	-	$1.93	$2.24	2.2K	1.9K	1.0%	$165.00	$8.12	+2.37	-	$8.00	$9.30	188	1.0K	1.0%
	$1.83	-2.77	-	$1.70	$1.94	259	181	1.0%	$166.00	$9.01	+2.62	-	$8.00	$10.20	85	365	1.0%
	$1.63	-2.53	-	$1.50	$1.77	278	400	1.0%	$167.00	$9.67	+2.72	-	$8.50	$10.95	37	142	1.0%
	$1.35	-2.44	-	$1.26	$1.50	405	377	1.0%	$168.00	$10.59	+3.81	-	$9.05	$12.20	11	261	1.0%
	$1.22	-2.13	-	$1.13	$1.32	286	288	1.0%	$169.00	$11.18	+4.58	-	$10.10	$12.30	39	173	1.0%
	$1.05	-2.19	-	$0.97	$1.05	2.2K	1.8K	1.0%	$170.00	$12.11	+3.42	-	$10.80	$13.35	29	270	1.0%
	$0.84	-1.96	-	$0.81	$0.95	210	126	1.0%	$171.00	$13.31	+3.31	-	$10.95	$15.05	14	10	1.0%
	$0.75	-1.69	-	$0.70	$0.92	355	167	1.0%	$172.00	$15.17	+3.47	-	$11.60	$15.95	13	23	1.0%
	$0.70	-2.80	-	$0.64	$0.78	161	85	1.0%	$172.50	$13.05	+0.00	-	$12.05	$16.60	-	5	1.0%
	$0.69	-1.31	-	$0.61	$0.77	228	108	1.0%	$173.00	$8.35	+0.00	-	$12.50	$16.85	-	16	1.0%
	$0.54	-1.41	-	$0.52	$0.68	98	199	1.0%	$174.00	$14.85	+0.00	-	$13.80	$17.75	-	2	1.0%
	$0.52	-1.20	-	$0.45	$0.58	791	1.8K	1.0%	$175.00	$15.12	+3.12	-	$15.05	$18.55	15	92	1.0%
	$0.39	-1.06	-	$0.38	$0.55	269	139	1.0%	$176.00	-	-	-	$15.40	$19.70	-	-	0.9%
	$0.42	-1.37	-	$0.34	$0.50	155	141	1.0%	$177.00	$16.33	+0.00	-	$16.30	$20.65	-	1	0.9%
	$0.35	-0.95	-	$0.32	$0.46	176	140	1.0%	$177.50	-	-	-	$16.80	$21.15	-	-	0.9%

Open Interest & Max Pain

2026-10-09

Max Pain$151.00-5.0% vs price

Call Open Interest45.6K

Put Open Interest85.0K

Put / Call (Open Interest)1.86

CallsPutsPrice $158.91Max painTop of chart = 4.0K contracts

140

144

148

Max pain $151

152

156

160

164

168

172

175

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.

Market Indices

Sector Heatmap

SOXL — Direxion Daily Semiconductor Bull 3X ETF

SOXL

Open Interest & Max Pain