Underlying Price $102.78
Implied Volatility (IV) 0.3%
Put / Call Ratio 1.10
Total Options Volume 65
Total Open Interest 2.0K
Selected Expiration 2026-10-16
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator $6.70 +0.00 - $10.20 $13.80 - - 0.4% $91.00 $0.90 +0.00 - $0.00 $1.60 - 47 0.3% $13.50 +0.00 - $9.30 $12.80 - 38 0.4% $92.00 $0.10 +0.00 - $0.00 $1.60 - 27 0.3% $8.10 +0.00 - $8.30 $11.90 - 4 0.4% $93.00 $1.74 +0.00 - $0.00 $1.65 - 4 0.3% $7.57 +0.00 - $7.40 $9.70 - 6 0.4% $94.00 $0.20 -0.30 - $0.00 $0.50 1 27 0.3% $7.98 -1.82 - $6.40 $9.80 7 37 0.4% $95.00 $0.40 +0.00 - $0.00 $1.75 - 21 0.3% $8.80 +0.00 - $5.50 $8.90 - 30 0.4% $96.00 $0.41 +0.16 - $0.00 $0.65 1 4 0.3% $5.00 +0.00 - $4.50 $8.00 - 46 0.4% $97.00 $0.59 +0.00 - $0.00 $1.90 - 3 0.3% $7.00 +0.00 - $3.80 $7.10 - 23 0.4% $98.00 $0.45 -0.10 - $0.00 $0.90 1 7 0.3% $4.60 +0.00 - $4.40 $5.20 - 12 0.4% $99.00 $1.10 +0.65 - $0.50 $2.25 7 3 0.3% $3.60 -1.69 - $3.10 $5.50 9 315 0.4% $100.00 $1.25 +0.60 - $0.00 $1.15 16 24 0.3% $1.00 -0.84 - $0.80 $1.25 9 188 0.3% $105.00 ATM $3.58 +1.03 - $2.85 $3.90 5 12 0.3% $0.15 -0.22 - $0.00 $0.35 6 188 0.3% $110.00 $23.35 +0.00 - $5.60 $9.10 - 2 0.3% $0.10 +0.00 - $0.00 $0.90 - 18 0.4% $115.00 $29.35 +0.00 - $10.50 $13.90 - 1 0.4%
Max Pain $90.00 -12.4% vs price
Call Open Interest 1.2K
Put Open Interest 827
Put / Call (Open Interest) 0.69
Top of chart = 315 contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
