Underlying Price $30.65
Implied Volatility (IV) 4.3%
Put / Call Ratio 0.22
Total Options Volume 26.1K
Total Open Interest 49.3K
Selected Expiration 2026-10-09
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator $3.70 +0.82 - $3.50 $4.00 20 184 - $27.00 $0.10 -0.04 - $0.04 $0.10 164 970 - $4.45 +1.70 - $3.00 $4.55 3 6 - $27.50 $0.08 -0.20 - $0.06 $0.11 95 315 - $3.18 +1.14 - $2.59 $3.35 156 395 - $28.00 $0.14 -0.23 - $0.12 $0.15 303 1.1K - $2.72 +1.12 - $2.14 $2.69 143 239 - $28.50 ATM $0.21 -0.29 - $0.13 $0.25 600 894 - $2.35 +0.97 - $1.80 $2.10 821 1.0K - $29.00 ATM $0.30 -0.35 - $0.22 $0.34 470 1.2K - $1.90 +0.83 - $1.40 $1.81 479 738 - $29.50 ATM $0.40 -0.50 - $0.31 $0.48 232 391 - $1.20 +0.38 - $1.20 $1.35 1.6K 2.4K 4.7% $30.00 ATM $0.60 -0.50 - $0.57 $0.62 734 1.6K 2.3% $0.97 +0.33 - $0.84 $1.09 260 1.0K - $30.50 ATM $0.81 -0.65 - $0.78 $0.89 126 143 - $0.74 +0.24 - $0.66 $0.75 4.0K 4.4K - $31.00 ATM $1.05 -0.77 - $0.96 $1.15 937 472 - $0.51 +0.16 - $0.45 $0.58 1.3K 1.8K - $31.50 ATM $1.41 -0.74 - $1.16 $1.51 65 64 - $0.38 +0.14 - $0.33 $0.41 4.1K 2.1K - $32.00 ATM $1.71 -1.21 - $1.57 $1.84 43 538 - $0.25 +0.05 - $0.19 $0.25 412 510 - $32.50 ATM $2.09 -1.56 - $1.95 $2.26 10 139 - $0.15 +0.01 - $0.10 $0.21 2.4K 1.9K 2.0% $33.00 ATM $2.51 -1.36 - $2.19 $2.69 81 328 2.1% $0.11 +0.01 - $0.09 $0.15 428 663 - $33.50 $2.69 -1.78 - $2.28 $3.15 20 38 - $0.08 +0.00 - $0.05 $0.11 604 924 4.7% $34.00 $3.09 -1.73 - $2.78 $3.60 19 294 4.8%
Max Pain $30.00 -2.1% vs price
Call Open Interest 35.5K
Put Open Interest 13.7K
Put / Call (Open Interest) 0.39
Top of chart = 4.8K contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
