SOXX Options Chain, Calls & Puts

$582.82

-6.63(-1.12%)

O: 576.74
H: 583.89
L: 574.13
V: 4.82M

⏱️ End-of-day dataAs of Oct 7, 2026

Overview Statistics Financials Historical Data Options Dividend History News Chart

Underlying Price$582.82

Implied Volatility (IV)0.5%

Put / Call Ratio2.88

Total Options Volume4.4K

Total Open Interest16.8K

Selected Expiration2026-10-09

SOXX

Options Calculator

Expiration

CALLS									STRIKE	PUTS
Calculator	Last	Chg	% Chg	Bid	Ask	Vol	OI	IV	Strike	Last	Chg	% Chg	Bid	Ask	Vol	OI	IV	Calculator
	$76.90	+0.00	-	$64.10	$71.80	-	16	0.5%	$515.00	$0.11	-0.02	-	$0.00	$1.70	75	87	0.7%
	$21.89	+0.00	-	$61.40	$69.80	-	5	0.5%	$517.50	$0.10	+0.00	-	$0.05	$0.15	16	105	0.7%
	$56.73	-12.77	-	$60.70	$65.90	30	102	0.5%	$520.00	$0.10	-0.02	-	$0.00	$0.20	39	228	0.7%
	$66.00	+0.00	-	$56.50	$64.30	-	38	0.5%	$522.50	$0.12	+0.00	-	$0.00	$0.80	-	98	0.7%
	$66.80	+0.00	-	$55.70	$60.40	-	1.6K	0.4%	$525.00	$0.24	+0.14	-	$0.00	$0.90	5	79	0.7%
	$47.60	+0.00	-	$51.80	$57.90	-	15	0.5%	$527.50	$0.14	+0.00	-	$0.00	$1.00	-	20	0.7%
	$48.90	-8.46	-	$50.80	$55.40	11	244	0.4%	$530.00	$0.15	-0.05	-	$0.00	$0.45	10	63	0.6%
	$42.90	+0.00	-	$47.00	$55.30	-	28	0.4%	$532.50	$0.17	+0.02	-	$0.05	$2.05	25	24	0.6%
	$52.49	+0.00	-	$44.20	$52.20	-	78	0.4%	$535.00	$0.19	-0.01	-	$0.10	$0.40	25	214	0.6%
	$42.10	+0.00	-	$43.30	$48.20	-	392	0.6%	$537.50	$0.54	+0.00	-	$0.00	$0.90	-	22	0.6%
	$43.36	-9.93	-	$39.40	$45.50	28	76	0.5%	$540.00	$0.15	-0.17	-	$0.00	$0.40	33	126	0.6%
	$35.30	+1.70	-	$36.60	$44.70	1	21	0.3%	$542.50	$0.63	+0.00	-	$0.00	$1.20	-	37	0.5%
	$45.23	+0.00	-	$35.80	$41.70	-	38	0.5%	$545.00	$0.33	-0.04	-	$0.00	$0.45	2	39	0.5%
	$39.88	+0.00	-	$32.00	$39.40	-	58	0.5%	$547.50	$0.27	-0.28	-	$0.05	$0.80	8	98	0.5%
	$30.95	-8.75	-	$30.90	$34.80	13	220	0.5%	$550.00	$0.36	+0.06	-	$0.20	$1.90	14	664	0.5%
	$19.80	+0.00	-	$27.30	$33.20	-	22	0.5%	$552.50	$0.50	-0.59	-	$0.00	$0.50	26	115	0.4%
	$26.55	-11.95	-	$24.70	$30.30	1	50	0.3%	$555.00	$0.65	+0.05	-	$0.20	$0.60	19	2.2K	0.4%
	$39.84	+0.00	-	$22.00	$29.50	-	6	0.4%	$557.50	$0.65	+0.08	-	$0.25	$0.60	17	103	0.4%
	$20.50	-12.40	-	$21.30	$25.30	26	106	0.4%	$560.00	$0.62	+0.04	-	$0.30	$0.75	30	316	0.4%
	$17.90	+0.00	-	$17.50	$25.70	-	20	0.4%	$562.50	$0.70	+0.00	-	$0.25	$2.40	-	124	0.4%
	$16.75	-13.05	-	$16.60	$20.70	8	32	0.3%	$565.00	$1.00	+0.14	-	$0.85	$2.65	34	78	0.4%
	$23.60	+0.00	-	$14.20	$18.30	-	53	0.3%	$567.50	$1.48	+0.43	-	$0.85	$1.95	22	28	0.4%
	$10.60	-13.51	-	$10.70	$17.00	3	155	0.3%	$570.00	$1.50	+0.15	-	$0.85	$2.55	179	646	0.3%
	$10.40	-4.34	-	$10.10	$14.00	2	24	0.3%	$572.50	$2.14	+0.59	-	$1.50	$3.30	762	51	0.3%
	$8.50	-10.88	-	$8.40	$11.90	9	69	0.3%	$575.00	$3.10	+1.03	-	$1.95	$3.10	58	70	0.3%
	$7.50	-10.16	-	$6.40	$10.30	72	13	0.3%	$577.50	$3.35	+0.55	-	$2.55	$3.80	827	715	0.3%
	$7.06	-9.24	-	$6.20	$8.40	127	117	0.3%	$580.00	$4.50	+1.50	-	$3.40	$4.80	24	1.2K	0.3%
	$5.90	-8.60	-	$5.20	$7.00	124	30	0.3%	$582.50ATM	$5.10	+1.50	-	$4.10	$7.40	11	27	0.3%
	$4.36	-8.54	-	$4.00	$6.60	50	52	0.4%	$585.00ATM	$7.30	+3.10	-	$5.50	$9.20	37	117	0.4%
	$3.80	-5.80	-	$2.50	$5.10	21	53	0.3%	$587.50	$8.90	+3.10	-	$5.40	$10.60	20	68	0.4%
	$2.75	-4.15	-	$2.20	$3.10	139	125	0.3%	$590.00	$11.50	+4.50	-	$7.60	$12.20	31	113	0.4%
	$1.47	-3.85	-	$1.40	$2.90	21	43	0.3%	$592.50	$14.30	+7.30	-	$9.30	$14.00	5	143	0.4%
	$1.10	-3.37	-	$1.05	$2.00	141	211	0.3%	$595.00	$7.50	+0.00	-	$10.80	$17.50	-	41	0.4%
	$0.77	-3.35	-	$0.35	$1.85	13	46	0.3%	$597.50	$9.80	+0.00	-	$13.30	$19.30	-	5	0.4%
	$0.95	-1.91	-	$0.50	$1.20	249	235	0.3%	$600.00	$20.00	+6.10	-	$15.90	$20.30	27	176	0.4%
	$0.53	-2.33	-	$0.30	$1.20	1	49	0.3%	$602.50	$10.70	+0.00	-	$15.80	$24.00	-	44	0.5%
	$0.60	-1.46	-	$0.20	$0.90	9	119	0.4%	$605.00	$26.65	+11.40	-	$20.00	$26.50	96	97	0.5%
	$0.43	-1.87	-	$0.15	$0.65	10	9	0.4%	$607.50	-	-	-	$22.50	$28.40	-	-	0.5%
	$0.32	-0.67	-	$0.20	$0.45	30	250	0.4%	$610.00	$17.79	+0.00	-	$24.90	$31.20	-	8	0.6%
	$0.55	-0.75	-	$0.00	$1.30	1	12	0.4%	$612.50	-	-	-	$27.40	$33.30	-	-	0.6%
	$0.48	-0.32	-	$0.00	$0.90	4	46	0.4%	$615.00	$36.00	+13.89	-	$29.90	$35.40	9	3	0.6%
	$0.55	+0.00	-	$0.00	$1.05	-	39	0.4%	$617.50	-	-	-	$30.10	$38.30	-	-	0.6%
	$0.45	+0.00	-	$0.00	$1.25	-	150	0.4%	$620.00	-	-	-	$33.50	$40.50	-	-	0.6%
	$0.24	-0.16	-	$0.00	$0.95	1	13	0.4%	$622.50	$39.10	+0.00	-	$35.00	$43.10	-	3	0.6%
	$0.33	+0.00	-	$0.00	$0.55	-	73	0.4%	$625.00	-	-	-	$38.40	$45.80	-	-	0.6%
	-	-	-	$0.00	$1.90	-	-	0.4%	$627.50	-	-	-	$40.00	$49.00	-	-	0.6%
	$0.65	+0.00	-	$0.00	$0.65	-	36	0.4%	$630.00	-	-	-	$42.50	$51.40	-	-	0.6%
	$0.96	+0.00	-	$0.00	$0.75	-	10	0.4%	$632.50	-	-	-	$45.50	$53.20	-	-	0.6%
	$0.67	+0.00	-	$0.00	$0.90	-	6	0.4%	$635.00	$59.00	+8.80	-	$49.80	$54.60	1	4	0.6%
	$0.59	+0.00	-	$0.00	$0.75	-	12	0.4%	$637.50	-	-	-	$52.20	$57.50	-	-	0.6%
	$0.56	+0.00	-	$0.00	$1.05	-	19	0.4%	$640.00	-	-	-	$52.50	$61.50	-	-	0.6%
	$0.27	+0.00	-	$0.00	$0.95	-	21	0.4%	$642.50	-	-	-	$55.00	$64.00	-	-	0.6%
	$0.35	+0.00	-	$0.00	$0.95	-	8	0.4%	$645.00	-	-	-	$57.00	$66.50	-	-	0.6%
	$0.05	+0.00	-	$0.00	$0.75	-	27	0.4%	$650.00	$55.00	+0.00	-	$62.50	$71.50	-	-	0.6%

Open Interest & Max Pain

2026-10-09

Max Pain$570.00-2.2% vs price

Call Open Interest5.7K

Put Open Interest11.1K

Put / Call (Open Interest)1.97

CallsPutsPrice $582.82Max painTop of chart = 2.2K contracts

535

545

555

565

Max pain $570

575

585

595

605

615

625

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.

Market Indices

Sector Heatmap

SOXX — iShares Semiconductor ETF

SOXX

Open Interest & Max Pain