MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SPBC — Simplify Exchange Traded Funds Simplify US Equity PLUS Bitcoin Strategy ETF

Nasdaq

Simplify Exchange Traded Funds Simplify US Equity PLUS Bitcoin Strategy ETF

CompareBack to Screener
$51.00
-0.34(-0.66%)
O
51.00
H
51.05
L
50.81
V
1.51K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$51.00
Implied Volatility (IV)0.1%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

SPBC

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$5.00$7.10--0.0%$45.00---$0.00$0.95--0.2%
---$4.00$6.10--0.0%$46.00---$0.00$0.95--0.2%
---$2.95$5.10--0.0%$47.00---$0.00$0.95--0.2%
---$2.05$4.10--0.0%$48.00---$0.00$0.95--0.2%
---$1.10$3.10--0.0%$49.00ATM---$0.00$1.00--0.2%
---$0.15$2.10--0.0%$50.00ATM---$0.00$1.10--0.2%
---$0.00$1.30--0.1%$51.00ATM---$0.00$1.35--0.1%
---$0.00$1.05--0.2%$52.00ATM---$0.15$2.10--0.0%
---$0.00$0.95--0.2%$53.00ATM---$1.10$3.10--0.0%
---$0.00$0.95--0.2%$54.00---$2.10$4.10--0.0%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.