MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SPCL — Defiance Daily 2X Space ETF

Cboe BZX

Defiance Daily 2X Space ETF

CompareBack to Screener
$24.03
-2.15(-8.21%)
O
24.75
H
24.75
L
23.21
V
35.17K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$24.03
Implied Volatility (IV)1.1%
Put / Call Ratio0.83
Total Options Volume70
Total Open Interest181
Selected Expiration2026-10-16

SPCL

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.70+0.00-$1.40$3.60-20.9%$22.00ATM$1.05+0.00-$0.05$2.00-50.9%
$3.10+0.00-$1.00$2.95-40.8%$23.00ATM$2.06+0.00-$0.05$2.30-600.7%
$1.99+0.00-$0.05$2.50-20.6%$24.00ATM---$0.15$2.80--0.6%
$2.59+0.00-$0.40$1.45-460.8%$25.00ATM---$0.80$3.40--0.8%
$2.08+0.00-$0.05$1.95-71.0%$26.00ATM$2.30--$1.75$3.8070-1.0%

Open Interest & Max Pain

2026-10-16
Max Pain$23.00-4.3% vs price
Call Open Interest99
Put Open Interest82
Put / Call (Open Interest)0.83
CallsPutsPrice $24.03Max painTop of chart = 60 contracts
20
21
22
23Max pain $23
24
25
26
27
28

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.