MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SPCM — Tradr 2X Long SpaceX Daily ETF

Cboe BZX

Tradr 2X Long SpaceX Daily ETF

CompareBack to Screener
$21.23
-1.11(-4.97%)
O
21.30
H
22.05
L
20.69
V
1.21M
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$21.23
Implied Volatility (IV)0.8%
Put / Call Ratio0.17
Total Options Volume258
Total Open Interest761
Selected Expiration2026-10-16

SPCM

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$2.50-1.87-$2.10$2.902280.8%$19.00ATM$0.32+0.00-$0.15$0.602680.9%
$3.16+0.00-$1.55$2.10-250.9%$20.00ATM---$0.45$0.95--0.9%
$1.85+0.00-$1.00$1.45-80.9%$21.00ATM$0.69+0.00-$0.95$1.35-350.9%
$0.80-1.05-$0.60$1.005260.9%$22.00ATM$4.90+0.00-$1.35$1.95-100.9%
$0.55-0.58-$0.30$0.80230.9%$23.00ATM---$2.10$2.70--0.9%

Open Interest & Max Pain

2026-10-16
Max Pain$18.00-15.2% vs price
Call Open Interest506
Put Open Interest255
Put / Call (Open Interest)0.50
CallsPutsPrice $21.23Max painTop of chart = 220 contracts
17
18Max pain $18
19
20
21
22
23
24
25

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.